Cboe Global Markets

DAR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Darling Ingredients Inc (dar)

2025-09-11 15:27:19 ET (Delayed)
Bid: 
31.79
Ask: 
31.81
Vol: 
928,910
Last: 
31.8
Change: 
+0.5 (+1.5974%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DAR 25.000
7
+0
6.1
8.2
0
1.35
0.9801
0.0126
1
DAR 27.500
4.2
+0
4.2
4.4
0
0
0.9425
0.0378
36
DAR 30.000
1.76
+0
1.95
2.2
0
0.46
0.8013
0.1186
375
DAR 32.500
0.65
+0.125
0.55
0.65
1
0.47
0.3949
0.1814
2145
DAR 35.000
0.19
+0.065
0.15
0.2
5
0.56
0.1295
0.0824
10371
DAR 37.500
0.05
+0
0
0.2
0
0.72
0.0525
0.0344
6075
Fri Sep 19 2025
Strike
DAR 25.000
DAR 27.500
DAR 30.000
DAR 32.500
DAR 35.000
DAR 37.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DAR 25.000
0.16
+0
0
0.05
0
0.8
-0.0203
0.0126
875
DAR 27.500
0.05
+0
0
0.05
0
0.52
-0.0581
0.0379
2426
DAR 30.000
0.2
-0.15
0.15
0.25
15
0.44
-0.2002
0.1194
1218
DAR 32.500
1.25
-0.3
1.2
1.35
53
0.48
-0.6104
0.1833
819
DAR 35.000
3.35
+0
3
3.5
0
0.45
-0.8771
0.0827
317
DAR 37.500
5.82
-0.28
3.9
5.9
5
0
-0.9546
0.0377
112
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.