Cboe Global Markets

CYBR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cyberark Software Ltd (cybr)

2025-05-29 15:59:59 ET (Delayed)
Bid: 
350
Ask: 
400
Vol: 
492,193
Last: 
377
Change: 
-0.96 (+-0.2533%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CYBR 350.000
32.1
+0
30.1
37.8
0
0.41
0.8146
0.0073
30
CYBR 360.000
21.5
-4.9
24.3
28.4
18
0.4
0.7349
0.0094
253
CYBR 370.000
18
+0
17.1
19.6
0
0.35
0.6335
0.0113
146
CYBR 380.000
12.07
-1.43
11.1
13.8
23
0.34
0.5151
0.0124
77
CYBR 390.000
6
-1.75
6.7
9.2
13
0.33
0.3911
0.0122
343
CYBR 400.000
4.59
-0.26
4
6.6
1
0.32
0.2764
0.0108
136
Fri Jun 20 2025
Strike
CYBR 350.000
CYBR 360.000
CYBR 370.000
CYBR 380.000
CYBR 390.000
CYBR 400.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CYBR 350.000
4.12
+0
3.3
4
0
0.38
-0.1856
0.0073
80
CYBR 360.000
6.41
+0.31
3.9
6.1
2
0.37
-0.2658
0.0094
46
CYBR 370.000
10.25
+0.95
8.2
9.2
5
0.35
-0.368
0.0114
36
CYBR 380.000
16
+2.4
12.1
14.9
5
0.34
-0.4876
0.0125
25
CYBR 390.000
17.8
+0
17
18.8
0
0.32
-0.6132
0.0124
3
CYBR 400.000
23.91
+0
23.7
25.9
0
0.31
-0.7299
0.0111
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.