Cboe Global Markets

CWEB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily CSI China Internet Index Bull 2x Shares (cweb)

2025-08-22 11:49:00 ET (Delayed)
Bid: 
48.4
Ask: 
48.45
Vol: 
235,711
Last: 
48.45
Change: 
+2.26 (+4.8928%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CWEB 46.000
3.7
+0.65
4.3
4.5
1
0.57
0.661
0.0472
21
CWEB 47.000
3.9
+1.275
3.8
3.9
1
0.57
0.6106
0.0494
74
CWEB 48.000
3.36
+1.135
3.3
3.4
14
0.58
0.5596
0.0506
181
CWEB 49.000
1.95
+0
2.8
3
0
0.58
0.5092
0.0509
134
CWEB 50.000
2.53
+0.93
2.45
2.6
26
0.59
0.4604
0.0503
387
CWEB 51.000
2.05
+0.7
2.1
2.25
1
0.59
0.4141
0.0489
24
Fri Sep 19 2025
Strike
CWEB 46.000
CWEB 47.000
CWEB 48.000
CWEB 49.000
CWEB 50.000
CWEB 51.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CWEB 46.000
1.84
-0.86
1.85
1.95
6
0.57
-0.3396
0.0475
32
CWEB 47.000
2.74
-0.51
2.2
2.4
3
0.57
-0.3902
0.0497
6
CWEB 48.000
5.3
+0
2.7
2.9
0
0.57
-0.4416
0.051
4
CWEB 49.000
0
+0
3.1
3.5
0
0.57
-0.4923
0.0512
0
CWEB 50.000
3.99
-1.26
3.9
4.1
4
0.59
-0.5415
0.0507
4
CWEB 51.000
0
+0
4.4
4.8
0
0.58
-0.5881
0.0493
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.