Cboe Global Markets

CWEB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily CSI China Internet Index Bull 2x Shares (cweb)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
38.78
Ask: 
40.02
Vol: 
285,554
Last: 
39.98
Change: 
-0.1 (+-0.2501%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CWEB 37.000
4.53
-0.37
4.7
4.9
10
0.63
0.693
0.0441
6
CWEB 38.000
4.5
+0.2
4.1
4.4
2
0.64
0.6448
0.047
67
CWEB 39.000
4
+0
3.6
3.8
0
0.64
0.5951
0.049
8
CWEB 40.000
3.2
-0.15
3.1
3.3
11
0.64
0.545
0.05
344
CWEB 41.000
2.9
+0
2.7
2.85
0
0.64
0.4955
0.0502
34
CWEB 42.000
2.62
+0.045
2.35
2.45
11
0.64
0.448
0.0495
10
Fri Jun 20 2025
Strike
CWEB 37.000
CWEB 38.000
CWEB 39.000
CWEB 40.000
CWEB 41.000
CWEB 42.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CWEB 37.000
1.85
-0.225
1.65
1.8
2
0.64
-0.3068
0.0444
178
CWEB 38.000
2.1
-0.4
2.05
2.2
2
0.64
-0.3553
0.0473
287
CWEB 39.000
2.5
-0.5
2.5
2.65
8
0.64
-0.4053
0.0493
28
CWEB 40.000
3.1
-0.4
3
3.2
21
0.64
-0.4557
0.0504
67
CWEB 41.000
3.61
+0
3.6
3.8
0
0.65
-0.5051
0.0506
55
CWEB 42.000
0
+0
4.2
4.4
0
0.65
-0.5529
0.05
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.