Cboe Global Markets

CTSH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cognizant Technology Solutions Corp (ctsh)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
78
Ask: 
79.18
Vol: 
2,243,101
Last: 
79.11
Change: 
-0.78 (+-0.9762%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTSH 72.500
7.7
+0
7
7.8
0
0.32
0.8734
0.0318
529
CTSH 75.000
6.21
+0
4.6
5.7
0
0.27
0.7875
0.0488
1302
CTSH 77.500
3.26
-0.84
3.1
3.4
8
0.25
0.6515
0.068
723
CTSH 80.000
1.84
-0.56
1.65
2.6
17
0.27
0.4676
0.0784
557
CTSH 82.500
0.8
-0.3
0.7
0.9
34
0.22
0.279
0.069
996
CTSH 85.000
0.3
-0.2
0.25
0.35
2
0.21
0.1415
0.0462
2901
Fri Jun 20 2025
Strike
CTSH 72.500
CTSH 75.000
CTSH 77.500
CTSH 80.000
CTSH 82.500
CTSH 85.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTSH 72.500
0.23
+0
0.35
0.5
0
0.3
-0.1282
0.0321
861
CTSH 75.000
0.6
+0
0.65
0.85
0
0.27
-0.2153
0.0495
1049
CTSH 77.500
1.4
+0.45
1.25
1.55
21
0.26
-0.3548
0.0694
637
CTSH 80.000
1.95
+0
1.9
2.75
0
0.23
-0.5443
0.0811
10191
CTSH 82.500
3
+0
3.5
4.5
0
0.23
-0.7423
0.0732
533
CTSH 85.000
16.7
+0
5
6.6
0
0
-0.8918
0.0503
1588
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.