Cboe Global Markets

CTEV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Multiplan Corporation (ctev)

2025-05-23 15:59:50 ET (Delayed)
Bid: 
26.17
Ask: 
30.33
Vol: 
100,859
Last: 
26.56
Change: 
-2.59 (+-9.7515%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTEV 20.000
0
+0
6.6
8.7
0
1.22
0.8728
0.0264
0
CTEV 22.500
6.6
+0
5
5.9
0
1.02
0.783
0.0397
44
CTEV 25.000
4.8
+0
3.3
4.3
0
0.97
0.6589
0.0507
12
CTEV 30.000
2.57
+0
1.45
2.4
0
1.04
0.4115
0.0502
5
CTEV 35.000
1.11
-0.565
0.65
1.45
1
1.13
0.2592
0.0375
3
CTEV 40.000
0.85
+0
0
2.2
0
1.45
0.1749
0.0272
1
Fri Jun 20 2025
Strike
CTEV 20.000
CTEV 22.500
CTEV 25.000
CTEV 30.000
CTEV 35.000
CTEV 40.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CTEV 20.000
0.55
-0.3
0.4
0.95
2
1.13
-0.1335
0.0266
9
CTEV 22.500
1.35
+0.275
0.8
1.65
1
1.07
-0.2241
0.04
0
CTEV 25.000
1.5
+0
1.6
2.6
0
1.03
-0.3494
0.0512
54
CTEV 30.000
0
+0
3.7
5.8
0
0.92
-0.5996
0.051
0
CTEV 35.000
0
+0
8.3
10.4
0
1.18
-0.7538
0.0384
0
CTEV 40.000
0
+0
12.7
15.5
0
1.36
-0.8397
0.0281
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.