Cboe Global Markets

CSWC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Capital Southwest Corporation (cswc)

2025-05-16 15:59:56 ET (Delayed)
Bid: 
21
Ask: 
22
Vol: 
341,993
Last: 
21.01
Change: 
+0.51 (+2.3865%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CSWC 15.000
0
+0
5.9
8.2
0
1.4
0.9812
0.0139
0
CSWC 17.500
3.6
+0.175
3.3
5.2
1
0.78
0.9552
0.0385
0
CSWC 20.000
1.52
+0.42
1.35
1.6
56
0.25
0.8373
0.1691
217
CSWC 22.500
0.09
+0.065
0.05
0.1
27
0.18
0.1896
0.2193
427
CSWC 25.000
0.1
+0
0
0.1
0
0.35
0.0347
0.0414
1015
CSWC 30.000
0.12
+0
0
0.75
0
0.95
0.0058
0.0057
38
Fri Jun 20 2025
Strike
CSWC 15.000
CSWC 17.500
CSWC 20.000
CSWC 22.500
CSWC 25.000
CSWC 30.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CSWC 15.000
0.05
+0
0
0.2
0
0.68
-0.0451
0.0223
1778
CSWC 17.500
0.1
+0
0.05
0.15
0
0.41
-0.0964
0.059
193
CSWC 20.000
0.3
-0.075
0.25
0.3
1
0.23
-0.3009
0.2117
380
CSWC 22.500
2.4
+0
1.35
2.15
0
0.17
-0.8772
0.1449
425
CSWC 25.000
6.5
+0
3.5
4.8
0
0
-0.9683
0.0325
81
CSWC 30.000
10.69
+0
8.5
10.2
0
0.77
-0.9907
0.0053
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.