Cboe Global Markets

CSGP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CoStar Group Inc (csgp)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
75
Ask: 
76.5
Vol: 
2,618,993
Last: 
76.99
Change: 
+0.94 (+1.2209%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CSGP 65.000
13.4
+0
10.6
13.6
0
0
1
0
6
CSGP 70.000
6.3
+0.7
5.9
9
42
0
1
0
54
CSGP 75.000
1.2
-0.125
1
2.7
46
0
1
0
394
CSGP 80.000
0.05
+0
0
0.05
1
2.86
0
0
1294
CSGP 85.000
0.1
-0.35
0
0.1
100
6.99
0
0
1283
CSGP 90.000
0.13
-0.045
0
0.4
188
0
0
0
1402
Fri May 16 2025
Strike
CSGP 65.000
CSGP 70.000
CSGP 75.000
CSGP 80.000
CSGP 85.000
CSGP 90.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CSGP 65.000
0.05
+0
0
0.5
0
0
0
0
356
CSGP 70.000
0.08
+0
0
0.3
0
8.54
0
0
249
CSGP 75.000
0.48
+0
0
0.15
0
2.69
0
0
581
CSGP 80.000
3.25
-1.05
1
5
1
0
-1
0
396
CSGP 85.000
8.75
-0.35
6.2
9.9
1
5.84
-1
0
1
CSGP 90.000
13.99
+0
11.2
14.9
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.