Cboe Global Markets

CRWV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

COREWEAVE, INC. CLASS A COMMON STOCK (crwv)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
102.9
Ask: 
103.35
Vol: 
31,097,562
Last: 
103.3
Change: 
+2.58 (+2.5112%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRWV 101.000
8.6
-0.4
6.7
7.8
493
1.18
0.5659
0.0233
161
CRWV 102.000
6.8
-1.9
6.3
8.3
931
1.16
0.5423
0.0234
82
CRWV 103.000
6.42
-1.88
6
6.8
1,056
1.17
0.519
0.0234
108
CRWV 104.000
6
-1.85
5.8
6.9
1,273
1.2
0.4958
0.0234
293
CRWV 105.000
5.6
-1.8
5.5
5.9
2,219
1.2
0.473
0.0233
1294
CRWV 106.000
5.13
-2.07
5
5.5
585
1.2
0.4507
0.0231
335
Fri May 30 2025
Strike
CRWV 101.000
CRWV 102.000
CRWV 103.000
CRWV 104.000
CRWV 105.000
CRWV 106.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRWV 101.000
6.3
-3.95
6.2
6.4
175
1.2
-0.4429
0.0224
74
CRWV 102.000
6.89
-3.96
6.7
7.1
586
1.2
-0.4656
0.0226
82
CRWV 103.000
7.4
-4.05
7.2
7.5
560
1.19
-0.4881
0.0226
131
CRWV 104.000
8.07
-4.03
7
8.1
527
1.2
-0.5104
0.0226
155
CRWV 105.000
8.64
-4.16
8.1
8.7
572
1.17
-0.5324
0.0224
492
CRWV 106.000
9.19
-4.21
8.1
9.5
77
1.13
-0.5539
0.0223
114
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.