CRSP - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-10 15:59:59 ET (Delayed)
Bid:
58.86
Ask: 59.2
Vol: 4,590,263
Last:
58.85
Change: -1.08 (+-1.7976%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
CRSP 56.000
CRSP 57.000
CRSP 58.000
CRSP 59.000
CRSP 60.000
CRSP 61.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
CRSP 53.000
CRSP 55.000
CRSP 57.500
CRSP 60.000
CRSP 64.000
CRSP 65.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
CRSP 56.000
CRSP 57.000
CRSP 58.000
CRSP 59.000
CRSP 60.000
CRSP 61.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int