Cboe Global Markets

CROX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Crocs, Inc. (crox)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
107.5
Ask: 
113.75
Vol: 
1,608,307
Last: 
108.49
Change: 
-3.09 (+-2.8534%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 106.000
3.18
-2.52
0.25
4
12
0
1
0
54
CROX 107.000
1.88
-3.22
0
1.9
3
0
0.9998
0.0016
18
CROX 108.000
0.55
-3.15
0
2.3
14
3.02
0.8025
0.7622
10
CROX 109.000
0.45
-2.6
0
0.15
2
0.92
0.0292
0.183
5
CROX 110.000
0.05
-2.35
0
0.1
44
1.51
0
0
83
CROX 111.000
0.08
-1.57
0
0.1
11
2.14
0
0
24
Fri May 23 2025
Strike
CROX 106.000
CROX 107.000
CROX 108.000
CROX 109.000
CROX 110.000
CROX 111.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 106.000
0.18
+0.105
0
0.35
10
2.75
0
0
27
CROX 107.000
0.26
+0.16
0
1.35
1
3.74
-0.0002
0.0016
24
CROX 108.000
0.4
+0.225
0
0.35
27
0.93
-0.1975
0.7622
110
CROX 109.000
0.65
+0.375
0.5
2
36
2.62
-0.9708
0.183
40
CROX 110.000
1.5
+1.225
0.95
2.5
35
1.37
-1
0
130
CROX 111.000
2.25
+1.45
1.5
4.8
10
4.27
-1
0
87
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 106.000
3.45
-3.25
2.65
3.7
1
0.29
0.6771
0.0647
18
CROX 107.000
3.23
-2.47
2.05
2.95
1
0.29
0.6105
0.0703
6
CROX 108.000
2.2
-2.75
1.85
2.85
96
0.36
0.5387
0.0738
13
CROX 109.000
1.7
-2.45
1.5
2.15
33
0.35
0.4645
0.0745
18
CROX 110.000
1.26
-2.19
0.75
1.4
7
0.29
0.3914
0.0724
63
CROX 111.000
1.46
-1.49
0.55
1.15
15
0.31
0.3227
0.0676
39
Fri May 30 2025
Strike
CROX 106.000
CROX 107.000
CROX 108.000
CROX 109.000
CROX 110.000
CROX 111.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 106.000
1.05
+0.525
0.85
1.35
17
0.35
-0.3249
0.0652
19
CROX 107.000
1.6
+0.75
1.05
1.7
23
0.33
-0.392
0.0709
14
CROX 108.000
1.6
+1.025
1.4
2.05
25
0.32
-0.4645
0.0744
44
CROX 109.000
2.05
+1.35
1.25
2.55
20
0.26
-0.5394
0.0751
1
CROX 110.000
2.85
+1.3
2.3
3.3
25
0.31
-0.6131
0.073
64
CROX 111.000
3.3
+1.325
2.7
4.5
5
0.33
-0.6824
0.0682
31
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.