Cboe Global Markets

CROX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Crocs, Inc. (crox)

2025-08-05 15:23:47 ET (Delayed)
Bid: 
101.81
Ask: 
101.88
Vol: 
703,371
Last: 
101.85
Change: 
+1.485 (+1.4797%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 99.000
6.9
+0.8
6.7
7
37
1.44
0.6122
0.0286
574
CROX 100.000
6.5
+0.9
6.1
6.4
82
1.43
0.5828
0.0291
623
CROX 101.000
6.1
+0.95
5.6
6
61
1.45
0.5532
0.0296
139
CROX 102.000
5.48
+0.73
5.1
5.5
20
1.44
0.5234
0.0298
37
CROX 103.000
5.05
+0.65
4.7
5.3
66
1.48
0.4937
0.0299
70
CROX 104.000
4.7
+0.75
4.2
4.5
18
1.42
0.4643
0.0298
54
Fri Aug 08 2025
Strike
CROX 99.000
CROX 100.000
CROX 101.000
CROX 102.000
CROX 103.000
CROX 104.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 99.000
4.02
-1.03
3.8
4
2
1.43
-0.3881
0.0286
121
CROX 100.000
4.55
-0.95
4.2
4.5
11
1.43
-0.4175
0.0292
349
CROX 101.000
4.7
-1.4
4.7
4.9
37
1.42
-0.4472
0.0296
51
CROX 102.000
5.35
-1.2
5.2
5.4
1
1.41
-0.4771
0.0299
39
CROX 103.000
5.8
-1.5
5.8
6
1
1.43
-0.5068
0.03
47
CROX 104.000
9.3
+0
6.2
6.6
0
1.41
-0.5363
0.0299
67
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 99.000
6.9
+0.35
7.2
7.6
1
0.87
0.6115
0.0259
11
CROX 100.000
6.91
+0.76
6.7
7.1
33
0.87
0.5848
0.0264
156
CROX 101.000
6.41
+0.71
6.2
6.5
9
0.87
0.5579
0.0268
48
CROX 102.000
5.98
+0.78
5.7
6
13
0.86
0.5309
0.0271
11
CROX 103.000
5.45
+0.7
5.2
5.5
1
0.86
0.5039
0.0272
6
CROX 104.000
5.2
+0.85
4.8
5.1
3
0.86
0.477
0.0272
8
Fri Aug 15 2025
Strike
CROX 99.000
CROX 100.000
CROX 101.000
CROX 102.000
CROX 103.000
CROX 104.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 99.000
4.5
-0.85
4.2
4.5
1
0.86
-0.3906
0.0261
17
CROX 100.000
5.32
-0.53
4.7
5.1
4
0.88
-0.4174
0.0266
177
CROX 101.000
5.87
-0.48
5.2
5.6
1
0.88
-0.4444
0.027
39
CROX 102.000
4.75
+0
5.7
6
0
0.87
-0.4715
0.0272
4
CROX 103.000
6.3
-1.15
6.2
6.6
1
0.87
-0.4987
0.0274
5
CROX 104.000
7.48
-0.62
6.7
7.1
10
0.86
-0.5257
0.0274
41
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 99.000
6.91
+0
7.7
8.3
0
0.73
0.6094
0.0242
11
CROX 100.000
6.36
+0
7.1
7.8
0
0.73
0.5845
0.0246
12
CROX 101.000
6.06
+0
6.6
7.1
0
0.72
0.5594
0.025
7
CROX 102.000
5.61
+0
6.1
6.5
0
0.71
0.5343
0.0252
3
CROX 103.000
5.23
+0
5.6
6.1
0
0.71
0.5091
0.0254
2
CROX 104.000
5.05
+0.3
5.2
5.6
1
0.71
0.4841
0.0254
5
Fri Aug 22 2025
Strike
CROX 99.000
CROX 100.000
CROX 101.000
CROX 102.000
CROX 103.000
CROX 104.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 99.000
6
+0
4.6
4.9
0
0.71
-0.3926
0.0243
6
CROX 100.000
6.51
+0
5.1
5.4
0
0.72
-0.4176
0.0248
17
CROX 101.000
6.4
+0
5.5
5.9
0
0.71
-0.4428
0.0251
9
CROX 102.000
7.3
+0
6
6.4
0
0.71
-0.4681
0.0254
4
CROX 103.000
6.67
-1.18
6.6
6.9
1
0.71
-0.4934
0.0255
15
CROX 104.000
5.1
+0
7.1
7.7
0
0.72
-0.5186
0.0256
1
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 99.000
7.36
-0.09
8.1
8.7
10
0.64
0.61
0.0229
27
CROX 100.000
6.7
+0
7.5
8.1
0
0.64
0.5865
0.0233
5
CROX 101.000
7.43
+0.98
5.8
7.4
3
0.57
0.5628
0.0236
5
CROX 102.000
7
+1.05
6.5
6.9
2
0.63
0.5391
0.0238
2
CROX 103.000
11.5
+0
6
6.6
0
0.63
0.5153
0.024
3
CROX 104.000
5
-0.2
5.6
6.2
10
0.64
0.4916
0.024
10
Fri Aug 29 2025
Strike
CROX 99.000
CROX 100.000
CROX 101.000
CROX 102.000
CROX 103.000
CROX 104.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 99.000
7.5
+0
4.9
5.2
0
0.63
-0.393
0.023
2
CROX 100.000
6.35
+0
5.4
5.7
0
0.64
-0.4167
0.0234
45
CROX 101.000
5.33
+0
5.9
6.3
0
0.64
-0.4406
0.0238
0
CROX 102.000
0
+0
6.3
6.8
0
0.64
-0.4645
0.024
0
CROX 103.000
5.7
+0
6.8
7.2
0
0.63
-0.4885
0.0242
2
CROX 104.000
8.63
+0
7.4
7.9
0
0.63
-0.5124
0.0242
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.