Cboe Global Markets

CROX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Crocs, Inc. (crox)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
748,921
Last: 
103.5
Change: 
-2.1 (+-2.0241%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 101.000
7
+0
3.6
4.5
0
0.42
0.7178
0.0651
20
CROX 102.000
3.2
-1.9
2.95
3.7
78
0.41
0.6499
0.0725
99
CROX 103.000
2.6
-1.75
2.4
3.1
50
0.4
0.5749
0.0775
79
CROX 104.000
2.08
-1.57
1.9
2.6
52
0.41
0.4963
0.0794
88
CROX 105.000
1.56
-1.44
1.45
1.65
70
0.36
0.4182
0.0778
2504
CROX 106.000
1.15
-1.3
1.1
1.3
16
0.36
0.3446
0.073
138
Fri Jul 18 2025
Strike
CROX 101.000
CROX 102.000
CROX 103.000
CROX 104.000
CROX 105.000
CROX 106.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 101.000
0.96
+0.31
0
1.6
70
0.33
-0.2838
0.0656
72
CROX 102.000
1.2
+0.375
0
1.5
11
0.26
-0.3523
0.0731
85
CROX 103.000
1.6
+0.5
1.5
2.6
53
0.43
-0.4278
0.0782
101
CROX 104.000
1.95
+0.55
1.95
3.1
60
0.42
-0.5071
0.0801
137
CROX 105.000
2.78
+1.03
2.45
3.3
76
0.39
-0.586
0.0785
384
CROX 106.000
3.1
+0.925
3.1
3.6
36
0.36
-0.6602
0.0737
225
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 101.000
0
+0
4.1
5.4
0
0.38
0.6654
0.0475
0
CROX 102.000
4.31
+0
2.95
6
0
0.43
0.6166
0.0503
5
CROX 103.000
3.7
-2.35
3.3
3.9
15
0.38
0.5653
0.0522
33
CROX 104.000
3.51
+0
1.85
5.2
0
0.44
0.5126
0.0532
8
CROX 105.000
2.65
-1.4
2.35
2.85
16
0.38
0.4597
0.0531
73
CROX 106.000
2.1
-1.55
1.5
2.6
1
0.36
0.4081
0.052
15
Fri Jul 25 2025
Strike
CROX 101.000
CROX 102.000
CROX 103.000
CROX 104.000
CROX 105.000
CROX 106.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 101.000
1.8
+0
0.5
2.45
0
0.34
-0.3377
0.0479
1
CROX 102.000
1.6
+0
1.15
2.8
0
0.35
-0.387
0.0508
13
CROX 103.000
2.4
+0.325
2.15
2.9
11
0.37
-0.4389
0.0528
16
CROX 104.000
2.3
+0.025
2.2
4.9
3
0.24
-0.4923
0.0538
13
CROX 105.000
3.35
+0.7
2.9
4.1
10
0.36
-0.5458
0.0538
69
CROX 106.000
4.25
+1.1
3.6
4.6
1
0.36
-0.5981
0.0527
14
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.