Cboe Global Markets

CRMD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CorMedix Inc. (crmd)

2025-05-23 15:59:51 ET (Delayed)
Bid: 
12.37
Ask: 
12.39
Vol: 
520,385
Last: 
12.44
Change: 
+0.1 (+0.8091%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRMD 10.000
2.53
+0.005
2.45
2.6
3
0.72
0.8694
0.0822
2225
CRMD 11.000
1.8
+0
0
2.15
0
0
0.7633
0.1327
1173
CRMD 12.000
1.06
-0.065
0.95
1.2
225
0.65
0.6016
0.1707
1327
CRMD 13.000
0.65
+0
0.6
1.15
0
0.83
0.4354
0.1665
1009
CRMD 14.000
0.42
+0
0.3
0.55
0
0.72
0.3096
0.1387
1885
CRMD 15.000
0.3
+0.025
0.25
0.4
36
0.81
0.2242
0.1094
3910
Fri Jun 20 2025
Strike
CRMD 10.000
CRMD 11.000
CRMD 12.000
CRMD 13.000
CRMD 14.000
CRMD 15.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRMD 10.000
0.2
-0.025
0.1
0.35
12
0.81
-0.1294
0.0824
1138
CRMD 11.000
0.45
+0
0.1
0.35
0
0.55
-0.2358
0.1331
401
CRMD 12.000
0.6
+0
0
1.05
0
0.52
-0.3982
0.1714
307
CRMD 13.000
1.15
+0
0
1.4
0
0.2
-0.5652
0.1675
65
CRMD 14.000
2.12
+0
0
2.55
0
0
-0.6917
0.1399
69
CRMD 15.000
5.5
+0
2.35
4.9
0
1.37
-0.7779
0.1107
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.