Cboe Global Markets

CRL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Charles River Laboratories Intl. Inc (crl)

2025-05-19 12:31:59 ET (Delayed)
Bid: 
139.36
Ask: 
139.61
Vol: 
197,842
Last: 
139.45
Change: 
-1.52 (+-1.0782%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRL 125.000
19.11
+0
16.2
18.5
0
0.48
0.8257
0.0141
40
CRL 130.000
11.26
+0
12
14.1
0
0.43
0.7421
0.0181
36
CRL 135.000
15
+0
9.3
10
0
0.42
0.6405
0.0214
72
CRL 140.000
7.2
-0.9
6.7
7.2
5
0.42
0.5275
0.0232
180
CRL 145.000
4.59
-0.96
4.3
4.8
52
0.4
0.4125
0.0231
112
CRL 150.000
5.01
+0
2.55
3.1
0
0.39
0.3055
0.021
26
Fri Jun 20 2025
Strike
CRL 125.000
CRL 130.000
CRL 135.000
CRL 140.000
CRL 145.000
CRL 150.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRL 125.000
1.7
-0.15
1.7
2
3
0.44
-0.1758
0.0142
16
CRL 130.000
3.24
+0.59
2.8
4.4
2
0.48
-0.2602
0.0183
18
CRL 135.000
4.24
-0.06
4.3
4.9
5
0.42
-0.3628
0.0217
56
CRL 140.000
6.45
+0.45
6.4
7
6
0.41
-0.4775
0.0236
43
CRL 145.000
7.1
+0
9.2
9.8
0
0.4
-0.5946
0.0235
23
CRL 150.000
12.2
+0
11.8
13
0
0.36
-0.7042
0.0216
31
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.