Cboe Global Markets

CRI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Carter's, Inc. (cri)

2025-05-23 15:59:58 ET (Delayed)
Bid: 
31.39
Ask: 
33
Vol: 
1,389,830
Last: 
31.66
Change: 
-0.97 (+-3.0902%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRI 25.000
12.48
+0
6.3
6.9
0
0.65
0.9329
0.0288
1
CRI 27.500
5.09
+0
4.2
4.4
0
0.54
0.8237
0.056
3
CRI 30.000
2.5
-0.9
2.4
2.6
50
0.52
0.6456
0.0813
15
CRI 32.500
1.25
-0.625
1.15
1.35
18
0.5
0.4292
0.0881
59
CRI 35.000
0.6
-0.325
0.5
0.6
48
0.5
0.2403
0.0706
447
CRI 37.500
0.45
+0
0.15
0.3
0
0.51
0.1188
0.0446
220
Fri Jun 20 2025
Strike
CRI 25.000
CRI 27.500
CRI 30.000
CRI 32.500
CRI 35.000
CRI 37.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CRI 25.000
0.25
+0.075
0.15
0.25
2
0.61
-0.082
0.0283
25
CRI 27.500
0.63
+0.23
0.45
0.55
5
0.56
-0.1867
0.0545
228
CRI 30.000
1.15
+0.225
1.15
1.25
12
0.53
-0.3623
0.0816
1011
CRI 32.500
2.45
+0.525
2.4
2.6
2
0.52
-0.5818
0.0899
272
CRI 35.000
4.1
+0.65
4.2
4.4
11
0.51
-0.7756
0.0722
1131
CRI 37.500
5.5
+0
6.4
6.6
0
0.53
-0.8987
0.0445
661
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.