Cboe Global Markets

COPX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GLOBAL X COPPER MINERS ETF (copx)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
40.7
Ask: 
42
Vol: 
1,196,757
Last: 
40.98
Change: 
-0.45 (+-1.0981%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COPX 38.000
2.8
+0
3.3
3.5
0
0.34
0.8279
0.0721
23
COPX 39.000
2.6
-0.4
2.5
3.3
1
0.42
0.7491
0.0944
58
COPX 40.000
1.91
-0.315
1.85
2.05
1
0.33
0.6463
0.1148
281
COPX 41.000
1.6
+0
1.25
1.4
0
0.31
0.5252
0.1267
453
COPX 42.000
0.86
-0.24
0.8
0.9
4
0.3
0.3987
0.1252
449
COPX 43.000
0.5
-0.225
0.45
0.5
36
0.28
0.2828
0.1106
249
Fri Jun 20 2025
Strike
COPX 38.000
COPX 39.000
COPX 40.000
COPX 41.000
COPX 42.000
COPX 43.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COPX 38.000
0.3
+0.025
0.25
0.4
61
0.34
-0.1716
0.0724
342
COPX 39.000
0.56
+0.11
0.45
0.55
2
0.32
-0.251
0.095
56
COPX 40.000
0.85
+0.15
0.75
0.9
2
0.32
-0.3544
0.1156
60
COPX 41.000
1.3
+0.225
1.15
1.35
3
0.31
-0.4767
0.1278
145
COPX 42.000
1.72
+0
1.7
1.9
0
0.31
-0.6046
0.1268
4
COPX 43.000
2.6
+0
2.35
2.55
0
0.3
-0.7223
0.1126
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.