Cboe Global Markets

COHR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Coherent Corporation (cohr)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
74.3
Ask: 
80
Vol: 
3,714,217
Last: 
75.63
Change: 
-3.89 (+-5.1435%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 73.000
3
-4.2
0.9
4.6
10
3.78
1
0
20
COHR 74.000
1.33
-4.52
0.25
3.7
2
4.14
1
0.0001
45
COHR 75.000
0.58
-4.32
0.15
1.45
6
1.76
0.9635
0.2225
415
COHR 76.000
0.5
-3.55
0
1.25
2
3.46
0.149
0.6746
19
COHR 77.000
0.05
-3.3
0
0.15
5
2.06
0
0.0005
249
COHR 78.000
2.35
+0
0
0.35
0
3.9
0
0
166
Fri May 30 2025
Strike
COHR 73.000
COHR 74.000
COHR 75.000
COHR 76.000
COHR 77.000
COHR 78.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
COHR 73.000
0.46
+0.36
0
0.2
12
3.69
0
0
437
COHR 74.000
0.66
+0.21
0
0.15
3
2.4
0
0.0001
43
COHR 75.000
0.15
-0.2
0
0.35
13
1.84
-0.0365
0.2225
82
COHR 76.000
0.9
+0.6
0
0.95
9
1.12
-0.851
0.6746
321
COHR 77.000
1.45
+0.475
0.1
3.2
1
3.43
-1
0.0005
107
COHR 78.000
2.5
+1.7
2.05
4.2
106
7.28
-1
0
279
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.