Cboe Global Markets

CODI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Compass Diversified (codi)

2025-05-16 15:59:57 ET (Delayed)
Bid: 
7.8
Ask: 
7.9
Vol: 
1,236,764
Last: 
7.9
Change: 
+0.19 (+2.4051%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CODI 2.500
4.7
+0
5.3
5.5
0
0
0.987
0.0073
14
CODI 5.000
2.9
+0
2.9
3.5
0
1.56
0.9192
0.0496
283
CODI 7.500
1.1
+0.125
0.95
1.1
147
0.83
0.6382
0.1814
1389
CODI 10.000
0.23
+0.005
0.15
0.25
13
0.79
0.2193
0.147
1537
CODI 12.500
0.15
+0.05
0.05
0.15
24
1.01
0.0862
0.0664
378
CODI 15.000
0.26
+0
0
0.45
0
1.56
0.0456
0.0353
1
Fri Jun 20 2025
Strike
CODI 2.500
CODI 5.000
CODI 7.500
CODI 10.000
CODI 12.500
CODI 15.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CODI 2.500
0.05
+0
0
1
0
4.13
-0.0137
0.0073
20
CODI 5.000
0.13
-0.045
0.1
0.15
108
1.22
-0.0817
0.0497
691
CODI 7.500
0.55
-0.2
0.55
0.7
7
0.87
-0.3644
0.1826
725
CODI 10.000
2.55
+0
2.2
2.5
0
0.91
-0.7884
0.1504
13
CODI 12.500
4.35
+0
4.5
4.9
0
1.1
-0.9253
0.0706
101
CODI 15.000
4.1
+0
7
7.3
0
1.26
-0.9679
0.038
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.