Cboe Global Markets

CNXC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CONCENTRIX CORPORATION (cnxc)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
53
Ask: 
60
Vol: 
745,799
Last: 
56.08
Change: 
-1.475 (+-2.6353%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CNXC 45.000
9.95
+0
9.7
13.4
0
0.64
0.9491
0.0135
1
CNXC 50.000
7.5
+0
5.8
8.5
0
0.59
0.8712
0.0342
27
CNXC 55.000
3.3
+0
1.05
3
0
0.22
0.6242
0.0754
73
CNXC 60.000
1.15
+0.375
0.5
1.55
1
0.44
0.2611
0.0637
54
CNXC 65.000
0.2
+0
0
0.4
0
0.41
0.0918
0.0285
17
CNXC 70.000
0
+0
0
0.6
0
0.44
0.0347
0.0118
0
Fri Jun 20 2025
Strike
CNXC 45.000
CNXC 50.000
CNXC 55.000
CNXC 60.000
CNXC 65.000
CNXC 70.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CNXC 45.000
0.3
+0
0
1.35
0
0.84
-0.0554
0.0136
43
CNXC 50.000
0.49
+0.165
0.2
0.5
1
0.46
-0.1347
0.0347
68
CNXC 55.000
1.6
+0.35
1.2
1.7
1
0.38
-0.3885
0.0777
22
CNXC 60.000
9.2
+0
2.7
5.9
0
0.32
-0.768
0.0685
1
CNXC 65.000
0
+0
6.9
10.8
0
0
-0.9456
0.0288
0
CNXC 70.000
0
+0
12.2
15.9
0
0.5
-0.9913
0.0068
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.