Cboe Global Markets

CNR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cornerstone Building Brands Inc (cnr)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
66.6
Ask: 
90.85
Vol: 
637,563
Last: 
69.99
Change: 
+0.75 (+1.0716%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CNR 55.000
15.03
+0
14
16.9
0
0.61
0.9452
0.01
0
CNR 60.000
12.76
+0
10.2
11.4
0
0.53
0.8753
0.0204
16
CNR 65.000
6.6
+0.4
6.4
7
1
0.48
0.7397
0.0352
34
CNR 70.000
3.67
+0.32
3.4
3.8
2
0.46
0.532
0.0458
367
CNR 72.500
2.1
+0
2.35
3.7
0
0.52
0.418
0.0458
46
CNR 75.000
1.45
+0
1.5
2.25
1
0.48
0.3129
0.0417
105
Fri Jun 20 2025
Strike
CNR 55.000
CNR 60.000
CNR 65.000
CNR 70.000
CNR 72.500
CNR 75.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CNR 55.000
0.2
+0
0.2
1.85
0
0.82
-0.0558
0.01
23
CNR 60.000
0.4
+0
0.45
0.95
0
0.53
-0.1262
0.0205
153
CNR 65.000
1.31
-0.465
1.4
1.85
10
0.49
-0.2631
0.0355
592
CNR 70.000
3.8
+0.05
3.2
3.6
1
0.45
-0.4734
0.0465
119
CNR 72.500
5.15
+0
4.6
5.1
0
0.45
-0.5894
0.0466
59
CNR 75.000
5.84
-1.21
6.2
6.9
2
0.45
-0.6966
0.0427
40
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.