Cboe Global Markets

CNK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cinemark Holdings, Inc. (cnk)

2025-06-26 15:59:59 ET (Delayed)
Bid: 
27.94
Ask: 
33
Vol: 
3,874,846
Last: 
30.43
Change: 
+0.22 (+0.7282%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CNK 28.000
2.25
+0
2.45
2.8
0
0.3
0.8334
0.0888
12
CNK 29.000
4.2
+0
1.75
2.8
0
0.48
0.7431
0.1293
731
CNK 30.000
1.1
+0
1.1
1.3
0
0.31
0.6008
0.169
162
CNK 31.000
0.66
-0.015
0.55
0.9
3
0.32
0.4273
0.1742
2002
CNK 32.000
0.4
+0.05
0
0.65
11
0.37
0.2825
0.1423
4642
CNK 33.000
0.23
+0
0.1
0.3
0
0.3
0.1871
0.1045
200
Fri Jul 18 2025
Strike
CNK 28.000
CNK 29.000
CNK 30.000
CNK 31.000
CNK 32.000
CNK 33.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CNK 28.000
0.27
+0
0.15
1.25
0
0.58
-0.1682
0.0896
73
CNK 29.000
0.4
-0.1
0
2.1
10
0.59
-0.2596
0.1307
168
CNK 30.000
0.67
-0.18
0.65
0.85
2
0.33
-0.4041
0.1715
2120
CNK 31.000
1.26
-0.14
1.15
1.35
4
0.32
-0.5808
0.1778
1144
CNK 32.000
0.9
+0
0.9
2.05
0
0
-0.7286
0.1467
98
CNK 33.000
2.65
-0.275
2.35
3.2
1
0.34
-0.8263
0.109
54
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.