Cboe Global Markets

CMP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Compass Minerals International, Inc. (cmp)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
18.9
Ask: 
19.3
Vol: 
632,099
Last: 
19.18
Change: 
-0.32 (+-1.6684%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CMP 12.500
6.75
-0.4
6.6
7.1
6
0.86
0.9769
0.0127
451
CMP 15.000
4.2
-0.45
3.9
4.7
11
0
0.9278
0.0392
798
CMP 17.500
1.99
-0.485
2.1
2.25
70
0.47
0.7625
0.1054
140
CMP 20.000
0.75
-0.225
0.75
0.85
5
0.46
0.4291
0.1436
72
CMP 22.500
0.25
+0
0.1
0.3
0
0.45
0.1659
0.0883
31
CMP 25.000
0.1
+0
0
0.2
0
0.55
0.0567
0.038
37
Fri Jun 20 2025
Strike
CMP 12.500
CMP 15.000
CMP 17.500
CMP 20.000
CMP 22.500
CMP 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CMP 12.500
0.08
+0
0
0.65
0
1.18
-0.0244
0.0128
2239
CMP 15.000
0.1
+0
0.05
0.15
0
0.56
-0.074
0.0396
690
CMP 17.500
0.46
+0.06
0.35
0.5
31
0.48
-0.2406
0.1064
79
CMP 20.000
1.58
+0.18
1.45
1.6
72
0.46
-0.5793
0.1467
128
CMP 22.500
3
+0
3.3
4.1
0
0.67
-0.851
0.0936
3
CMP 25.000
5.8
+0.2
5.4
6
1
0
-0.9673
0.0394
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.