Cboe Global Markets

CFG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Citizens Financial Group Inc (cfg)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
40.5
Ask: 
42.27
Vol: 
2,962,943
Last: 
41.82
Change: 
+0.1 (+0.2391%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CFG 35.000
6.88
-0.07
6.8
7.3
1
0.32
0.9453
0.0224
249
CFG 37.500
4.78
+0.13
4.5
4.9
1
0.3
0.8796
0.0473
647
CFG 40.000
2.56
-0.165
2.55
2.75
4
0.28
0.729
0.0905
2459
CFG 42.500
1.06
-0.015
1.1
1.25
134
0.27
0.4598
0.1214
390
CFG 45.000
0.28
-0.045
0.2
0.4
341
0.24
0.1913
0.0872
2647
CFG 47.500
0.05
+0
0
0.05
0
0.2
0.058
0.0365
190
Fri Jun 20 2025
Strike
CFG 35.000
CFG 37.500
CFG 40.000
CFG 42.500
CFG 45.000
CFG 47.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CFG 35.000
0.1
-0.05
0.05
0.2
3
0.39
-0.0559
0.0226
472
CFG 37.500
0.23
-0.07
0.15
0.3
1
0.31
-0.1225
0.0479
283
CFG 40.000
0.62
-0.155
0.55
0.7
58
0.28
-0.2759
0.0923
2095
CFG 42.500
1.5
-0.225
1.5
1.75
3
0.26
-0.5534
0.126
500
CFG 45.000
3.3
-0.2
3.2
3.4
1
0.22
-0.8399
0.0966
46
CFG 47.500
5.76
-0.64
5
6.8
1
0.37
-0.9824
0.0283
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.