Cboe Global Markets

CEPU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CENTRAL PUERTO S A SPONSORED ADR (cepu)

2025-05-22 13:56:23 ET (Delayed)
Bid: 
13.33
Ask: 
13.4
Vol: 
90,435
Last: 
13.32
Change: 
-0.02 (+-0.1499%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEPU 7.500
6.85
+0
5.6
6.3
0
0
0.9679
0.0171
1
CEPU 10.000
0
+0
3
4.7
0
1.14
0.9248
0.0483
0
CEPU 12.500
1.5
+0
0.9
1.5
0
0.38
0.7571
0.1882
103
CEPU 15.000
0.25
+0
0
0.7
0
0.57
0.2719
0.1653
10
CEPU 17.500
0
+0
0
0.75
0
0.96
0.147
0.0779
0
CEPU 20.000
0
+0
0
0.75
0
1.24
0.1011
0.0479
0
Fri Jun 20 2025
Strike
CEPU 7.500
CEPU 10.000
CEPU 12.500
CEPU 15.000
CEPU 17.500
CEPU 20.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEPU 7.500
0
+0
0
0.75
0
1.92
-0.0398
0.0172
0
CEPU 10.000
0.1
+0
0
0.75
0
1.17
-0.0834
0.0488
10
CEPU 12.500
0.51
+0
0
0.95
0
0.61
-0.2561
0.1935
11
CEPU 15.000
0
+0
1.55
2.95
0
0.85
-0.7585
0.1761
0
CEPU 17.500
0
+0
4
5.4
0
1.23
-0.8801
0.0819
0
CEPU 20.000
0
+0
6.2
8
0
1.45
-0.9232
0.0494
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.