Cboe Global Markets

CEG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CONSTELLATION ENERGY CORPORATION (ceg)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
321
Ask: 
322.53
Vol: 
2,015,620
Last: 
322
Change: 
+7.92 (+2.4631%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 315.000
7.15
+4.525
5.8
9
203
0
1
0
201
CEG 317.500
3.6
+1.975
2.9
4.7
159
0
1
0.0001
171
CEG 320.000
1.44
+0.415
1.15
2.35
458
0.64
0.9459
0.104
487
CEG 322.500
0.35
-0.25
0
0.3
209
0.45
0.2229
0.2818
274
CEG 325.000
0.05
-0.3
0
0.1
141
0.93
0.001
0.0031
259
CEG 327.500
0.05
-0.175
0
0.15
47
1.44
0
0
94
Fri Jul 11 2025
Strike
CEG 315.000
CEG 317.500
CEG 320.000
CEG 322.500
CEG 325.000
CEG 327.500
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 315.000
1.14
-2.06
0
1.1
128
3.63
0
0
101
CEG 317.500
0.05
-4.75
0
0.05
28
0.92
0
0.0001
93
CEG 320.000
0.05
-6.85
0
0.5
93
0.86
-0.0541
0.104
171
CEG 322.500
1
-8
0.35
1.7
61
0.54
-0.7771
0.2818
20
CEG 325.000
5.57
-5.18
2.75
4.8
13
1.64
-0.999
0.0031
33
CEG 327.500
13.9
+0
4.9
6.9
0
1.5
-1
0
6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 315.000
11.4
+3.8
11.2
11.8
112
0.42
0.6545
0.0192
163
CEG 317.500
10.5
+4
9.8
11
243
0.46
0.605
0.0202
409
CEG 320.000
8.51
+3.11
8.3
8.9
351
0.43
0.5536
0.0208
3364
CEG 322.500
7.1
+2.55
7
7.5
212
0.42
0.5014
0.021
0
CEG 325.000
5.9
+2.1
5.8
6.4
78
0.42
0.4492
0.0209
534
CEG 327.500
5.15
+2.025
5
7.1
299
0.48
0.3982
0.0204
2
Fri Jul 18 2025
Strike
CEG 315.000
CEG 317.500
CEG 320.000
CEG 322.500
CEG 325.000
CEG 327.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 315.000
4.69
-3.41
4.5
4.8
346
0.43
-0.3477
0.0193
691
CEG 317.500
5.35
-4.25
5.4
5.8
243
0.43
-0.3975
0.0203
36
CEG 320.000
6.8
-4.1
6.6
6.9
276
0.43
-0.4493
0.021
1093
CEG 322.500
8.05
-4.4
7.8
8.1
234
0.43
-0.502
0.0212
2
CEG 325.000
9.92
-4.23
9
9.6
23
0.43
-0.5546
0.0211
54
CEG 327.500
0
+0
10.5
11.4
0
0.44
-0.606
0.0206
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 315.000
16.42
+4.52
15.6
16.5
9
0.48
0.6159
0.0125
58
CEG 317.500
14.5
+3.85
14.2
14.9
29
0.48
0.5841
0.0128
2
CEG 320.000
13.3
+3.85
12.9
13.4
51
0.47
0.5517
0.013
56
CEG 322.500
12.3
+3.8
11.7
12.1
11
0.47
0.5189
0.0132
12
CEG 325.000
11.1
+3.35
10.5
11.8
46
0.49
0.4861
0.0132
143
CEG 327.500
9.7
+3.1
9.4
10
14
0.48
0.4534
0.0132
2
Fri Jul 25 2025
Strike
CEG 315.000
CEG 317.500
CEG 320.000
CEG 322.500
CEG 325.000
CEG 327.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CEG 315.000
8.87
-3.13
8.6
9
40
0.49
-0.3877
0.0126
37
CEG 317.500
9.6
-3.65
9.6
10.1
6
0.48
-0.4198
0.0129
3
CEG 320.000
12.4
-2.2
10.8
11.3
4
0.49
-0.4526
0.0132
65
CEG 322.500
12.4
-3.5
11.9
12.6
2
0.48
-0.4857
0.0133
3
CEG 325.000
18.3
+0
13.1
14
0
0.48
-0.5189
0.0134
20
CEG 327.500
14.7
-4.75
14.7
15.2
9
0.48
-0.5519
0.0133
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.