Cboe Global Markets

CE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Celanese Corporation (ce)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
52.08
Ask: 
52.91
Vol: 
1,409,368
Last: 
52.5
Change: 
-1.06 (+-2.019%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CE 40.000
12.97
-1.18
12.4
13
1
0.47
0.9584
0.0102
148
CE 45.000
9.34
+0
8.1
8.9
0
0.64
0.863
0.0269
290
CE 50.000
4.4
-1
4.3
4.7
8
0.52
0.6679
0.0473
1020
CE 55.000
1.7
-0.825
1.85
2.05
206
0.5
0.4079
0.0529
796
CE 60.000
0.65
-0.3
0.6
0.8
4
0.49
0.1896
0.0378
2037
CE 65.000
0.3
+0
0.15
0.25
0
0.49
0.07
0.0188
763
Fri Jun 20 2025
Strike
CE 40.000
CE 45.000
CE 50.000
CE 55.000
CE 60.000
CE 65.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CE 40.000
0.2
+0
0.1
0.25
0
0.62
-0.0423
0.0102
428
CE 45.000
0.6
+0.15
0.55
0.75
2
0.57
-0.1381
0.0271
821
CE 50.000
2
+0.725
1.7
1.9
12
0.52
-0.3348
0.0477
1123
CE 55.000
5
+1.5
4.2
4.4
1
0.5
-0.5979
0.0537
488
CE 60.000
8.42
+0
7.9
8.3
0
0.51
-0.8214
0.0392
593
CE 65.000
11.95
+0
12.3
13.2
0
0.57
-0.9469
0.0197
360
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.