Cboe Global Markets

CDW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CDW Corp (cdw)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
162
Ask: 
192.24
Vol: 
1,162,904
Last: 
183.38
Change: 
+1.56 (+0.8507%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CDW 170.000
19.3
+0
14
17.4
0
0.35
0.8073
0.016
157
CDW 175.000
16.47
+0
9.5
12.5
0
0.29
0.7234
0.021
96
CDW 180.000
10.72
+0
6.6
9.8
0
0.31
0.6108
0.0256
204
CDW 185.000
4.9
+0.9
4.2
6.5
9
0.28
0.4774
0.0276
103
CDW 190.000
3
+0.475
2.5
4.4
13
0.29
0.3461
0.0257
213
CDW 195.000
1.55
+0.275
1.15
3.7
4
0.31
0.2395
0.0211
180
Fri Jun 20 2025
Strike
CDW 170.000
CDW 175.000
CDW 180.000
CDW 185.000
CDW 190.000
CDW 195.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CDW 170.000
1.7
+0
1.05
2.9
0
0.33
-0.1956
0.0162
150
CDW 175.000
2.55
+0
2.45
4.6
4
0.35
-0.281
0.0214
68
CDW 180.000
4
-0.45
3.3
5
1
0.27
-0.396
0.0261
375
CDW 185.000
7.5
+0.45
5.4
7.2
3
0.25
-0.5329
0.0283
122
CDW 190.000
9.3
+0
7.5
10.7
0
0.24
-0.6688
0.0267
65
CDW 195.000
10.31
+0
11.1
14
0
0.2
-0.7801
0.0223
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.