Cboe Global Markets

CCI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Crown Castle International Corp (cci)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
102.31
Ask: 
103.62
Vol: 
1,579,901
Last: 
102.98
Change: 
+0.66 (+0.645%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CCI 95.000
7.6
+0
8.4
9
0
0.22
0.9051
0.0248
684
CCI 97.500
5.5
+0
5.7
7.1
0
0.2
0.8383
0.0384
338
CCI 100.000
4.5
+0.45
4.3
4.7
60
0.22
0.7316
0.0546
1618
CCI 105.000
1.67
+0.145
1.6
1.75
532
0.21
0.4126
0.0672
2176
CCI 110.000
0.43
-0.02
0.4
0.5
386
0.21
0.1639
0.0396
3336
CCI 115.000
0.18
+0.03
0.1
0.5
14
0.27
0.0632
0.0176
2218
Fri Jun 20 2025
Strike
CCI 95.000
CCI 97.500
CCI 100.000
CCI 105.000
CCI 110.000
CCI 115.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CCI 95.000
0.61
-0.24
0.55
0.7
72
0.25
-0.1616
0.0321
578
CCI 97.500
1.2
-0.175
0.85
1.15
15
0.23
-0.2465
0.0446
679
CCI 100.000
1.82
-0.38
1.45
1.85
331
0.21
-0.3673
0.057
832
CCI 105.000
4.5
-0.45
4.1
4.4
1
0.21
-0.6705
0.0588
627
CCI 110.000
9.4
+0
6.1
9
0
0
-0.8746
0.0324
239
CCI 115.000
14.05
+0
11.4
14.8
0
0.25
-0.9533
0.0143
193
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.