Cboe Global Markets

CBRE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CBRE Group Inc (cbre)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
85
Ask: 
124
Vol: 
2,768,560
Last: 
120.43
Change: 
-0.41 (+-0.3404%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBRE 110.000
15.6
+0
11.1
12.7
0
0.34
0.8448
0.02
115
CBRE 115.000
14.89
+0
7.2
8.9
0
0.33
0.7284
0.0302
47
CBRE 120.000
4.54
-0.51
4.3
4.7
38
0.29
0.5589
0.0387
127
CBRE 125.000
2.25
-0.325
1.6
3
88
0.29
0.3591
0.0391
214
CBRE 130.000
1.3
+0
0.7
1.05
0
0.27
0.1856
0.0292
575
CBRE 135.000
0.25
-0.1
0.1
0.4
51
0.25
0.0792
0.0163
349
Fri Jun 20 2025
Strike
CBRE 110.000
CBRE 115.000
CBRE 120.000
CBRE 125.000
CBRE 130.000
CBRE 135.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CBRE 110.000
0.6
+0
0.85
1.15
0
0.35
-0.1592
0.0203
584
CBRE 115.000
2.05
+0.225
1.8
2.15
9
0.33
-0.2778
0.0307
213
CBRE 120.000
3.7
+0.25
2.3
3.9
49
0.26
-0.452
0.0398
783
CBRE 125.000
5.4
+0
6
8
0
0.34
-0.6605
0.0411
381
CBRE 130.000
8.98
+0
9.5
11.6
0
0.33
-0.8472
0.0316
236
CBRE 135.000
15.2
+1.45
12.9
15.8
1
0
-0.9772
0.0212
30
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.