CAT - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-08-01 15:59:59 ET (Delayed)
Bid:
428.5
Ask: 428.95
Vol: 4,027,419
Last:
428.69
Change: -9.33 (+-2.1764%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 08 2025
Strike
CAT 422.500
CAT 425.000
CAT 427.500
CAT 430.000
CAT 432.500
CAT 435.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
CAT 417.500
CAT 420.000
CAT 425.000
CAT 430.000
CAT 435.000
CAT 440.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 22 2025
Strike
CAT 415.000
CAT 420.000
CAT 425.000
CAT 430.000
CAT 435.000
CAT 440.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 29 2025
Strike
CAT 415.000
CAT 420.000
CAT 425.000
CAT 430.000
CAT 435.000
CAT 440.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int