Cboe Global Markets

CARS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cars.com Inc (cars)

2025-05-20 11:50:22 ET (Delayed)
Bid: 
10.73
Ask: 
10.75
Vol: 
115,180
Last: 
10.74
Change: 
-0.13 (+-1.196%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CARS 5.000
0
+0
5.5
6
0
0.93
0.9969
0.0021
0
CARS 7.500
2.8
+0
3
3.5
0
0
0.9778
0.0252
1
CARS 10.000
1.1
+0
0.7
1.3
0
0.44
0.7402
0.2361
59
CARS 12.500
0.05
+0
0
0.15
0
0.42
0.1258
0.1563
256
CARS 15.000
0.1
+0
0
0.75
0
1.17
0.014
0.0227
107
CARS 17.500
0.02
+0
0
0.2
0
1.05
0.0024
0.0042
130
Fri Jun 20 2025
Strike
CARS 5.000
CARS 7.500
CARS 10.000
CARS 12.500
CARS 15.000
CARS 17.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CARS 5.000
0
+0
0
0.75
0
2.47
-0.002
0.0021
0
CARS 7.500
0.1
+0
0
0.75
0
1.4
-0.0212
0.0253
1
CARS 10.000
0.25
+0
0.15
0.55
0
0.55
-0.2601
0.2376
30
CARS 12.500
2.5
+0
1.7
1.9
0
0.4
-0.8841
0.1632
800
CARS 15.000
4.4
+0
4
4.5
0
0
-0.9992
0.006
18
CARS 17.500
2.7
+0
6.6
7
0
0.97
-1
0
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.