Cboe Global Markets

C - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Citigroup Inc (c)

2025-07-10 15:59:59 ET (Delayed)
Bid: 
87.1
Ask: 
87.2
Vol: 
9,586,303
Last: 
87.1
Change: 
+1.29 (+1.4814%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
C 85.000
2.1
+1.01
2.04
2.16
246
0
0.9482
0.0812
27405
C 86.000
1.16
+0.65
1.13
1.2
1,090
0.21
0.8402
0.2194
4789
C 87.000
0.44
+0.24
0.44
0.48
6,667
0.22
0.5371
0.3816
5338
C 88.000
0.12
+0.035
0.12
0.14
1,050
0.23
0.2076
0.2605
6482
C 89.000
0.04
-0.005
0.03
0.04
350
0.27
0.0707
0.1059
3122
C 90.000
0.02
-0.005
0
0.02
263
0.3
0.0293
0.0442
2223
Fri Jul 11 2025
Strike
C 85.000
C 86.000
C 87.000
C 88.000
C 89.000
C 90.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
C 85.000
0.03
-0.255
0.02
0.03
2,926
0.28
-0.0518
0.0812
16264
C 86.000
0.12
-0.58
0.07
0.1
3,574
0.24
-0.1598
0.2195
3264
C 87.000
0.43
-0.97
0.35
0.39
213
0.23
-0.4647
0.3877
2520
C 88.000
1.15
-1.135
1.01
1.06
30
0.23
-0.8069
0.2772
962
C 89.000
2.35
-0.9
1.91
2.02
54
0.29
-0.9466
0.1034
2083
C 90.000
3.2
-1.05
2.88
3
52
0.36
-0.9826
0.0363
436
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
C 85.000
3.2
+0.8
3.15
3.25
141
0.38
0.6818
0.0724
15670
C 86.000
2.53
+0.66
2.56
2.61
481
0.38
0.6056
0.0785
7734
C 87.000
2.01
+0.585
2.01
2.05
747
0.38
0.5252
0.0814
2525
C 87.500
1.71
+0.475
1.76
1.81
916
0.38
0.4847
0.0814
4202
C 88.000
1.52
+0.445
1.55
1.59
454
0.38
0.4446
0.0806
3487
C 89.000
1.2
+0.41
1.17
1.21
151
0.38
0.3679
0.0765
737
Fri Jul 18 2025
Strike
C 85.000
C 86.000
C 87.000
C 87.500
C 88.000
C 89.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
C 85.000
1.11
-0.405
1.03
1.06
288
0.38
-0.3204
0.073
7118
C 86.000
1.43
-0.565
1.39
1.43
107
0.38
-0.3972
0.0792
1061
C 87.000
1.9
-0.655
1.85
1.9
264
0.38
-0.4784
0.0821
426
C 87.500
2.3
-0.57
2.11
2.16
24
0.38
-0.5192
0.0822
1463
C 88.000
2.47
-0.73
2.39
2.45
39
0.38
-0.5597
0.0813
918
C 89.000
3.2
-0.75
3
3.1
7
0.38
-0.6371
0.0772
124
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
C 85.000
3.27
+0.55
3.45
3.55
14
0.32
0.6682
0.0645
918
C 86.000
2.71
+0.525
2.83
2.93
65
0.31
0.6008
0.069
342
C 87.000
2.35
+0.615
2.31
2.37
86
0.31
0.5304
0.0712
471
C 88.000
1.81
+0.445
1.82
1.9
3,690
0.31
0.4596
0.071
2081
C 89.000
1.37
+0.32
1.43
1.5
273
0.31
0.3913
0.0685
9055
C 90.000
1.13
+0.32
1.11
1.17
330
0.31
0.3277
0.0641
55743
Fri Jul 25 2025
Strike
C 85.000
C 86.000
C 87.000
C 88.000
C 89.000
C 90.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
C 85.000
1.3
-0.465
1.26
1.31
368
0.32
-0.3348
0.0651
1415
C 86.000
1.8
-0.445
1.64
1.69
50
0.32
-0.4029
0.0697
411
C 87.000
2.31
-0.49
2.09
2.15
101
0.32
-0.4742
0.0721
165
C 88.000
2.7
-0.75
2.55
2.68
36
0.32
-0.5459
0.072
302
C 89.000
3.35
-0.8
3.2
3.3
1
0.32
-0.6152
0.0696
104
C 90.000
4.05
-0.85
3.85
4
4
0.32
-0.6799
0.0653
18
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.