Cboe Global Markets

BYD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Boyd Gaming Corporation (byd)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
72.54
Ask: 
73.55
Vol: 
948,361
Last: 
73.04
Change: 
-0.29 (+-0.397%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BYD 67.500
7.98
+0
6
6.3
0
0.3
0.8476
0.0398
128
BYD 70.000
4.18
-0.52
3.9
4.9
2
0.32
0.7333
0.0602
73
BYD 72.500
2.25
-0.575
2.25
2.5
9
0.26
0.5641
0.0772
484
BYD 75.000
1.18
-0.27
1.1
1.3
915
0.25
0.3674
0.0768
1395
BYD 77.500
0.52
-0.13
0.45
0.7
10
0.25
0.2027
0.0578
475
BYD 80.000
0.26
+0
0.05
0.5
0
0.26
0.1009
0.0353
129
Fri Jun 20 2025
Strike
BYD 67.500
BYD 70.000
BYD 72.500
BYD 75.000
BYD 77.500
BYD 80.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BYD 67.500
0.53
+0.13
0.45
0.65
12
0.3
-0.162
0.0406
83
BYD 70.000
0.92
+0.145
0.4
1.1
7
0.24
-0.2779
0.0605
2871
BYD 72.500
2.35
+0.9
1.5
2.1
1
0.26
-0.4471
0.0765
88
BYD 75.000
2.5
+0
3
3.3
0
0.25
-0.6414
0.0756
54
BYD 77.500
7.3
+0
4.7
5.5
0
0.26
-0.803
0.0566
82
BYD 80.000
5.5
+0
6.8
7.8
0
0.27
-0.9022
0.0344
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.