Cboe Global Markets

BX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Blackstone Group Inc (bx)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
136.89
Ask: 
137.35
Vol: 
3,856,245
Last: 
136.66
Change: 
-0.56 (+-0.4073%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BX 134.000
12.96
+0
2.7
4.05
0
0.5
0.7913
0.0766
9
BX 135.000
2.65
-0.985
1.88
2.97
1
0.42
0.7141
0.0952
12
BX 136.000
1.9
-1.225
1.45
2.45
22
0.49
0.6155
0.1114
15
BX 137.000
1.4
-0.975
0
2.09
1
0.37
0.5005
0.1199
15
BX 138.000
1.01
-0.76
0.66
0.85
35
0.4
0.3808
0.1167
24
BX 139.000
0.65
-0.645
0
0.61
21
0.35
0.2703
0.1024
1044
Fri May 23 2025
Strike
BX 134.000
BX 135.000
BX 136.000
BX 137.000
BX 138.000
BX 139.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BX 134.000
0.4
-0.315
0.36
1.03
32
0.63
-0.2088
0.0766
81
BX 135.000
0.65
-0.235
0.31
2.5
104
0.76
-0.286
0.0953
97
BX 136.000
0.7
-1.275
0.76
1.27
3
0.49
-0.3849
0.1118
148
BX 137.000
1.18
-0.29
0.57
1.53
41
0.47
-0.5006
0.121
81
BX 138.000
1.49
-0.4
0.88
1.95
697
0.44
-0.6223
0.1193
431
BX 139.000
2.26
-0.195
1.63
3.2
2
0.38
-0.7363
0.1064
110
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BX 134.000
4.7
-1
2.92
5.15
2
0.27
0.6676
0.048
3
BX 135.000
4.75
-0.225
3.8
4.2
19
0.36
0.619
0.0511
131
BX 136.000
3.75
-0.575
3.2
4.8
23
0.34
0.5672
0.0534
4
BX 137.000
3.1
-0.6
2.68
4.25
4
0.35
0.5132
0.0548
16
BX 138.000
2.35
-0.8
2.21
2.59
41
0.35
0.4581
0.0552
67
BX 139.000
2.27
-0.4
1.11
2.09
10
0.3
0.403
0.0544
29
Fri May 30 2025
Strike
BX 134.000
BX 135.000
BX 136.000
BX 137.000
BX 138.000
BX 139.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BX 134.000
1.63
-0.13
0.23
2.61
14
0.34
-0.3343
0.0483
27
BX 135.000
1.86
-0.295
1.89
2.15
3,022
0.37
-0.3833
0.0515
83
BX 136.000
2.19
-0.145
1.96
2.7
230
0.33
-0.4356
0.0539
106
BX 137.000
2.55
-0.225
2.28
3
52
0.33
-0.4901
0.0553
29
BX 138.000
3.28
+0.055
2.86
3.75
30
0.34
-0.5456
0.0556
95
BX 139.000
3.6
-0.125
3.8
4.65
12
0.41
-0.6011
0.0548
29
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.