Cboe Global Markets

BWXT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BWX Technologies Inc (bwxt)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
175.66
Ask: 
181
Vol: 
1,045,787
Last: 
178.19
Change: 
+3.69 (+2.1146%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BWXT 165.000
15.81
+2.01
15.1
17.2
1
0.41
0.8024
0.0155
48
BWXT 170.000
11.98
+1.78
11.8
13.1
63
0.4
0.7119
0.0193
120
BWXT 175.000
9.2
+1.65
8.1
9.5
64
0.39
0.6053
0.0219
200
BWXT 180.000
6.43
+1.03
6.4
6.5
98
0.38
0.4934
0.0225
226
BWXT 185.000
4.7
+0.9
4.5
5.1
32
0.4
0.3874
0.0213
610
BWXT 190.000
3.36
+0.785
3.1
3.4
105
0.39
0.2956
0.0188
214
Fri Oct 17 2025
Strike
BWXT 165.000
BWXT 170.000
BWXT 175.000
BWXT 180.000
BWXT 185.000
BWXT 190.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BWXT 165.000
2.05
-0.725
1.8
2.15
23
0.38
-0.1986
0.0157
435
BWXT 170.000
3.3
-1
3
3.4
19
0.37
-0.2898
0.0195
83
BWXT 175.000
5.2
-1.2
4.9
5.3
28
0.37
-0.3975
0.0221
43
BWXT 180.000
7.6
-1.75
6.9
8.1
21
0.37
-0.5107
0.0228
9
BWXT 185.000
0
+0
10.4
11.5
0
0.39
-0.6181
0.0216
0
BWXT 190.000
26.9
+0
12.5
16.2
0
0.38
-0.7115
0.0192
5
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.