Cboe Global Markets

BWXT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BWX Technologies Inc (bwxt)

2025-05-29 12:08:45 ET (Delayed)
Bid: 
125.65
Ask: 
125.82
Vol: 
545,240
Last: 
125.73
Change: 
-0.865 (+-0.6833%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BWXT 115.000
11.82
-0.88
11.7
12.2
29
0.36
0.8522
0.0199
409
BWXT 120.000
7.9
-0.6
7.7
8.9
66
0.38
0.7342
0.0304
306
BWXT 125.000
4.78
-0.47
4.6
4.9
23
0.34
0.5605
0.0378
317
BWXT 130.000
2.8
-0.2
2.55
2.8
65
0.34
0.3779
0.0357
1525
BWXT 135.000
1.4
-0.275
1.35
1.55
20
0.36
0.2398
0.0275
610
BWXT 140.000
1.05
+0.05
0.7
1
3
0.38
0.1527
0.0194
225
Fri Jun 20 2025
Strike
BWXT 115.000
BWXT 120.000
BWXT 125.000
BWXT 130.000
BWXT 135.000
BWXT 140.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BWXT 115.000
0.7
+0
0.7
1
0
0.36
-0.1495
0.02
132
BWXT 120.000
1.85
+0.15
1.7
2.05
4
0.35
-0.2689
0.0308
132
BWXT 125.000
3.4
+0
3.6
3.8
0
0.34
-0.4447
0.0384
220
BWXT 130.000
6.05
+0
6.4
6.8
0
0.35
-0.63
0.0365
28
BWXT 135.000
27.32
+0
9.1
11.1
0
0.33
-0.7711
0.0284
0
BWXT 140.000
0
+0
14
15.7
0
0.39
-0.8606
0.0202
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.