Cboe Global Markets

BWA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BorgWarner Inc. (bwa)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
31.01
Ask: 
34.07
Vol: 
2,254,294
Last: 
32.68
Change: 
-0.28 (+-0.8568%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BWA 27.500
5.55
+0
5
6.4
0
0.68
0.9527
0.031
13
BWA 30.000
3.39
+0
2.85
3
0
0.32
0.8388
0.0852
89
BWA 32.500
1.06
-0.215
1.05
1.2
1
0.29
0.5428
0.1533
497
BWA 35.000
0.3
+0
0.2
0.3
0
0.27
0.204
0.1098
465
BWA 37.500
0.1
+0.05
0
0.5
1
0.43
0.0592
0.0421
3
BWA 40.000
0
+0
0
0.4
0
0.53
0.0177
0.0142
0
Fri Jun 20 2025
Strike
BWA 27.500
BWA 30.000
BWA 32.500
BWA 35.000
BWA 37.500
BWA 40.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BWA 27.500
0.15
+0
0
0.15
0
0.39
-0.0546
0.0306
175
BWA 30.000
0.16
+0
0.2
0.35
0
0.33
-0.1657
0.0838
156
BWA 32.500
1.01
+0.21
0.85
1.05
2
0.29
-0.4629
0.1557
211
BWA 35.000
2.61
+0.26
2.5
2.65
2
0.26
-0.8092
0.1125
19
BWA 37.500
4.74
+0
4.2
5.3
0
0
-0.9534
0.0399
3
BWA 40.000
0
+0
7.1
8
0
0.52
-0.9895
0.0109
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.