Cboe Global Markets

BURL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Burlington Stores Inc (burl)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
200
Ask: 
405
Vol: 
831,469
Last: 
280.84
Change: 
+5.25 (+1.8694%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BURL 275.000
16.55
+0
13.8
17.2
0
0.77
0.6133
0.0135
49
BURL 277.500
15
+3.4
12.7
16
6
0.79
0.5788
0.0138
7
BURL 280.000
12.7
+2.05
11.6
14.3
5
0.78
0.5438
0.0141
7
BURL 282.500
11.3
+1.8
11
13.1
228
0.8
0.5084
0.0142
84
BURL 285.000
10.7
+2.15
8.8
11.4
1
0.75
0.4731
0.0142
33
BURL 287.500
9.3
+0
7.8
10.9
0
0.77
0.4381
0.0141
2
Fri Aug 29 2025
Strike
BURL 275.000
BURL 277.500
BURL 280.000
BURL 282.500
BURL 285.000
BURL 287.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BURL 275.000
9.63
-3.47
7.7
10.3
10
0.78
-0.3927
0.0137
16
BURL 277.500
10
-4.4
8.7
12
1
0.79
-0.4277
0.014
1
BURL 280.000
11.2
-4.65
9.9
13.4
11
0.75
-0.4632
0.0143
3
BURL 282.500
12.8
-4.4
11.7
14.6
20
0.8
-0.499
0.0144
9
BURL 285.000
15.2
+0
13.2
15.8
0
0.79
-0.5348
0.0144
5
BURL 287.500
0
+0
14
17.3
0
0.78
-0.5702
0.0143
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.