Cboe Global Markets

BULL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Bull Run Corporation (bull)

2025-07-15 15:59:59 ET (Delayed)
Bid: 
12.13
Ask: 
12.15
Vol: 
8,639,900
Last: 
12.12
Change: 
-0.68 (+-5.3084%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BULL 11.000
1.22
-0.56
1.12
1.35
318
1.04
0.9078
0.1763
1787
BULL 11.500
0.71
-0.64
0.58
0.94
335
0.79
0.8044
0.3392
680
BULL 12.000
0.4
-0.53
0.35
0.58
1,019
0.87
0.5883
0.4723
1859
BULL 12.500
0.26
-0.34
0.25
0.26
7,071
0.9
0.3784
0.3927
19106
BULL 13.000
0.15
-0.235
0.14
0.15
5,348
0.98
0.2524
0.2802
6148
BULL 13.500
0.12
-0.13
0.1
0.11
2,278
1.13
0.1782
0.2
4447
Fri Jul 18 2025
Strike
BULL 11.000
BULL 11.500
BULL 12.000
BULL 12.500
BULL 13.000
BULL 13.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BULL 11.000
0.03
-0.005
0.02
0.04
91
0.78
-0.093
0.1769
2290
BULL 11.500
0.09
+0.035
0.08
0.09
726
0.72
-0.1969
0.3411
2717
BULL 12.000
0.26
+0.125
0.19
0.3
2,477
0.72
-0.4145
0.4762
3545
BULL 12.500
0.6
+0.29
0.58
0.62
1,311
0.9
-0.6255
0.3958
3993
BULL 13.000
1.02
+0.405
0.87
1.05
597
0.87
-0.7518
0.2819
2749
BULL 13.500
1.23
+0.245
1.25
1.52
112
0.81
-0.826
0.201
529
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BULL 11.000
1.12
-0.665
1.19
1.27
33
0.62
0.8255
0.1965
827
BULL 11.500
0.84
-0.605
0.8
0.91
33
0.62
0.7025
0.2614
397
BULL 12.000
0.61
-0.48
0.54
0.67
208
0.67
0.5564
0.2811
1561
BULL 12.500
0.45
-0.385
0.43
0.45
1,191
0.75
0.4276
0.2558
808
BULL 13.000
0.31
-0.325
0.31
0.34
1,859
0.82
0.3308
0.2154
3647
BULL 13.500
0.26
-0.235
0.24
0.27
312
0.89
0.2612
0.1772
562
Fri Jul 25 2025
Strike
BULL 11.000
BULL 11.500
BULL 12.000
BULL 12.500
BULL 13.000
BULL 13.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BULL 11.000
0.11
+0.01
0.09
0.12
131
0.61
-0.1777
0.193
472
BULL 11.500
0.26
+0.07
0.24
0.28
490
0.65
-0.2991
0.2586
558
BULL 12.000
0.51
+0.15
0.45
0.55
848
0.7
-0.4435
0.2786
545
BULL 12.500
0.83
+0.24
0.74
0.88
1,917
0.73
-0.571
0.2539
904
BULL 13.000
1.25
+0.345
1.2
1.43
56
0.96
-0.667
0.2141
720
BULL 13.500
1.62
+0.37
1.53
1.79
21
0.92
-0.7361
0.1763
86
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.