Cboe Global Markets

BUD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Anheuser Busch Inbev NV (ADR) (bud)

2025-05-23 15:59:58 ET (Delayed)
Bid: 
69.06
Ask: 
69.51
Vol: 
1,823,678
Last: 
69.28
Change: 
+0.93 (+1.3424%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 67.000
2.3
+0.625
1.85
4
12
7.24
1
0
52
BUD 68.000
1.4
+0.75
0.9
1.5
10
0
1
0
332
BUD 69.000
0.2
+0.1
0
0.35
5
0
0.9802
0.3121
396
BUD 70.000
0.11
+0.085
0
0.15
10
1.43
0
0
33
BUD 71.000
0.17
-0.48
0
0.2
1
2.84
0
0
10
BUD 72.000
0.16
+0
0
0.75
0
6.09
0
0
1
Fri May 23 2025
Strike
BUD 67.000
BUD 68.000
BUD 69.000
BUD 70.000
BUD 71.000
BUD 72.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 67.000
0.05
+0
0
0.75
0
5.79
0
0
55
BUD 68.000
0.05
-0.075
0
0.05
52
1.68
0
0
22
BUD 69.000
0.27
-0.305
0
0.1
5
0.77
-0.0198
0.3121
4
BUD 70.000
0
+0
0
2.9
0
5.1
-1
0
0
BUD 71.000
0
+0
0.3
3.9
0
4.95
-1
0
0
BUD 72.000
0
+0
0.9
4.9
0
4.96
-1
0
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 67.000
1.61
+0
2
2.75
0
0.16
0.8669
0.099
14
BUD 68.000
1.55
+0.5
1.25
1.8
15
0.17
0.7622
0.1601
25
BUD 69.000
0.8
+0.3
0.75
1.35
29
0.23
0.5822
0.2228
8
BUD 70.000
0.37
+0.17
0.25
1.75
8
0.18
0.3541
0.22
12
BUD 71.000
0.15
+0.05
0.1
0.2
3
0.18
0.18
0.1489
501
BUD 72.000
0.08
+0
0
0.15
0
0.2
0.0888
0.084
2
Fri May 30 2025
Strike
BUD 67.000
BUD 68.000
BUD 69.000
BUD 70.000
BUD 71.000
BUD 72.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 67.000
0.12
-0.105
0
0.2
2
0.2
-0.1334
0.0995
61
BUD 68.000
0.26
-0.19
0.25
0.35
28
0.21
-0.2387
0.1612
111
BUD 69.000
0.55
-0.375
0.5
0.7
3
0.2
-0.4205
0.2248
2
BUD 70.000
1.3
-0.35
0.75
1.25
1
0.16
-0.6508
0.2222
25
BUD 71.000
0
+0
1.6
2.3
0
0.22
-0.8261
0.1497
0
BUD 72.000
0
+0
1.95
4.4
0
0.38
-0.9168
0.0834
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.