Cboe Global Markets

BTI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

British American Tobacco PLC (ADR) (bti)

2025-09-22 15:59:58 ET (Delayed)
Bid: 
53.9
Ask: 
54.5
Vol: 
3,637,595
Last: 
53.87
Change: 
-0.83 (+-1.5174%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BTI 40.000
13.6
-1.1
13.1
14
10
0
1
0
43
BTI 45.000
8.6
-1.1
7.1
9.1
14
0.47
0.9988
0.0015
51
BTI 50.000
4.17
-0.63
3.9
4.1
18
0.24
0.9365
0.0503
672
BTI 55.000
0.6
-0.4
0.55
0.7
326
0.22
0.3383
0.1319
2375
BTI 60.000
0.09
-0.035
0.05
0.15
274
0.27
0.0442
0.026
3126
BTI 65.000
0.1
+0
0
0.35
0
0.38
0.0065
0.0044
372
Fri Oct 17 2025
Strike
BTI 40.000
BTI 45.000
BTI 50.000
BTI 55.000
BTI 60.000
BTI 65.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BTI 40.000
0.05
+0
0
0.1
0
0.54
-0.0028
0.0015
10
BTI 45.000
0.03
+0
0
0.05
0
0.31
-0.0186
0.0103
35
BTI 50.000
0.26
+0.01
0.2
0.35
125
0.24
-0.1546
0.0696
598
BTI 55.000
2.25
+0.375
2.25
2.4
218
0.23
-0.7007
0.1143
1816
BTI 60.000
6.62
+0.52
6.8
6.9
8
0.29
-0.9654
0.0234
674
BTI 65.000
11.6
+0.6
11.1
11.9
27
0
-0.9964
0.0031
72
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.