Cboe Global Markets

BR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Broadridge Financial Solutions, Inc. (br)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
242.8
Vol: 
1,379,327
Last: 
242.83
Change: 
+3.11 (+1.2807%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BR 220.000
20.6
+0
21.4
24.1
0
0
0.9647
0.006
13
BR 230.000
11.5
+0
12.2
15
0
0.21
0.8808
0.0182
68
BR 240.000
4.95
+0
4.9
6.1
0
0.18
0.6173
0.0392
72
BR 250.000
0.63
+0
0.45
2.55
0
0.18
0.242
0.0309
490
BR 260.000
0.8
+0
0
2.3
0
0.27
0.075
0.0122
79
BR 270.000
1.45
+0
0
2.2
0
0.36
0.0265
0.0046
7
Fri Jun 20 2025
Strike
BR 220.000
BR 230.000
BR 240.000
BR 250.000
BR 260.000
BR 270.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BR 220.000
0.47
+0
0
1.4
0
0.3
-0.0518
0.0073
29
BR 230.000
2.65
+0
0.05
2.65
0
0.24
-0.1465
0.0189
17
BR 240.000
4.5
+0
1.8
5
0
0.19
-0.4088
0.0376
6
BR 250.000
12.26
+0
8
10.1
0
0.17
-0.7697
0.0302
3
BR 260.000
0
+0
17.2
19.5
0
0.22
-0.9313
0.0118
0
BR 270.000
0
+0
26
29.7
0
0
-0.9769
0.0042
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.