Cboe Global Markets

BOOT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Boot Barn Holdings Inc (boot)

2025-08-21 15:46:55 ET (Delayed)
Bid: 
169.5
Ask: 
169.86
Vol: 
354,995
Last: 
169.68
Change: 
+0.91 (+0.5392%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOOT 155.000
14.3
+0
17.5
18.8
0
0.46
0.7944
0.0135
2
BOOT 160.000
10.12
+0
13.8
15
0
0.45
0.718
0.0164
4
BOOT 165.000
10.51
+0
10.6
11.5
0
0.43
0.6282
0.0188
268
BOOT 170.000
8.1
+0.15
7.8
8.5
1
0.42
0.5302
0.02
105
BOOT 175.000
5.3
-0.5
5.6
6.2
10
0.41
0.4312
0.0199
78
BOOT 180.000
3.5
-0.55
3.8
4.6
1
0.41
0.3385
0.0186
116
Fri Sep 19 2025
Strike
BOOT 155.000
BOOT 160.000
BOOT 165.000
BOOT 170.000
BOOT 175.000
BOOT 180.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BOOT 155.000
3.1
+0
2.35
2.75
0
0.44
-0.2069
0.0136
53
BOOT 160.000
4.5
+0
3.7
4
0
0.43
-0.284
0.0166
24
BOOT 165.000
6.9
+0
5.4
5.8
0
0.42
-0.3744
0.019
20
BOOT 170.000
9.3
+0
7.6
8.2
0
0.42
-0.474
0.0203
17
BOOT 175.000
11.8
+0
10.3
10.9
0
0.41
-0.5743
0.0202
32
BOOT 180.000
14.5
+0
13.4
14.1
0
0.4
-0.6688
0.019
20
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.