Cboe Global Markets

BNS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Bank of Nova Scotia (bns)

2025-09-04 15:04:23 ET (Delayed)
Bid: 
63.56
Ask: 
63.57
Vol: 
1,512,267
Last: 
63.57
Change: 
+0.715 (+1.1376%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BNS 57.500
5.3
+0
5.8
6.3
0
0
0.986
0.0117
698
BNS 60.000
3.7
+0.775
3.7
3.8
1
0.2
0.9473
0.0453
427
BNS 62.500
1.28
+0.38
1.4
1.5
11
0.14
0.7502
0.1772
1018
BNS 65.000
0.09
+0.015
0.1
0.2
12
0.11
0.2159
0.1794
54
BNS 70.000
0.05
+0.025
0
0.05
1
0.23
0.0074
0.0083
15
BNS 75.000
0.03
+0
0
0.05
0
0.37
0.0008
0.0008
1
Fri Sep 19 2025
Strike
BNS 57.500
BNS 60.000
BNS 62.500
BNS 65.000
BNS 70.000
BNS 75.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BNS 57.500
0.08
+0
0
0.2
0
0.32
-0.0137
0.0118
809
BNS 60.000
0.06
-0.065
0
0.1
225
0.18
-0.0528
0.0458
417
BNS 62.500
0.35
-0.25
0.2
0.3
107
0.13
-0.2538
0.1808
102
BNS 65.000
1.55
-0.8
1.5
1.6
179
0.13
-0.8076
0.1893
283
BNS 70.000
0
+0
6.3
7.9
0
0.53
-1
0
0
BNS 75.000
0
+0
10.9
13.3
0
0.75
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.