Cboe Global Markets

BNO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United States Brent Oil Fund LP (bno)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
788,846
Last: 
27.44
Change: 
+0.17 (+0.6195%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BNO 25.000
2.6
+0
2.65
2.8
0
0.4
0.8461
0.0881
1
BNO 26.000
1.62
+0
1.85
2
0
0.38
0.744
0.1279
45
BNO 27.000
1.18
+0
1.15
1.3
0
0.35
0.5998
0.1617
42
BNO 28.000
0.9
+0
0.65
0.8
0
0.34
0.4322
0.1691
213
BNO 29.000
0.45
+0.225
0
0.45
1
0.26
0.2793
0.1448
12
BNO 30.000
0.3
+0
0
0.3
0
0.31
0.1678
0.1058
19
Fri Jun 20 2025
Strike
BNO 25.000
BNO 26.000
BNO 27.000
BNO 28.000
BNO 29.000
BNO 30.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BNO 25.000
1.12
+0
0.15
0.3
0
0.39
-0.1534
0.0885
1
BNO 26.000
0.45
-0.05
0.35
0.45
1
0.36
-0.2562
0.1286
11
BNO 27.000
0.65
-0.2
0.65
0.8
1
0.35
-0.4014
0.1629
4
BNO 28.000
1.98
+0
1.15
1.3
0
0.34
-0.5706
0.171
2
BNO 29.000
2.06
+0
1.8
1.95
0
0.33
-0.7256
0.1472
5
BNO 30.000
0
+0
2.6
2.8
0
0.34
-0.8394
0.1086
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.