Cboe Global Markets

BNED - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BARNES & NOBLE EDUCATION, INC. (bned)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
250,492
Last: 
9.4
Change: 
+0.07 (+0.7447%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BNED 2.500
0
+0
6
7.5
0
0
0.9906
0.0046
0
BNED 5.000
3.92
+0
4.2
4.9
0
1.81
0.9672
0.021
3
BNED 7.500
2.01
+0
1.9
2.2
0
0.81
0.8733
0.1005
64
BNED 10.000
0.46
+0.01
0
0.45
10
0.45
0.3953
0.24
959
BNED 12.500
0.07
-0.03
0
0.1
110
0.69
0.1437
0.1004
250
BNED 15.000
0.13
+0
0
0.15
0
1.1
0.0769
0.0516
1
Fri Oct 17 2025
Strike
BNED 2.500
BNED 5.000
BNED 7.500
BNED 10.000
BNED 12.500
BNED 15.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BNED 2.500
0
+0
0
0.05
0
2.52
-0.0097
0.0042
0
BNED 5.000
0
+0
0
0.75
0
2.48
-0.0326
0.0201
0
BNED 7.500
0.08
+0.005
0
0.15
2
0.69
-0.1254
0.0993
94
BNED 10.000
1.1
+0.075
0
1.1
21
0
-0.6015
0.2397
359
BNED 12.500
0
+0
3
3.8
0
1.19
-0.8538
0.1011
0
BNED 15.000
6.5
+0
5.4
6.3
0
1.53
-0.9217
0.0526
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.