Cboe Global Markets

BMRN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BioMarin Pharmaceutical Inc. (bmrn)

2025-09-04 15:41:39 ET (Delayed)
Bid: 
56.32
Ask: 
56.35
Vol: 
1,527,080
Last: 
56.33
Change: 
-2.65 (+-4.493%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BMRN 50.000
8.56
+0
6
8.3
0
0.66
0.924
0.029
1
BMRN 52.500
5.5
+0
4.1
4.4
0
0.36
0.8412
0.0568
218
BMRN 55.000
2.55
-1.8
2.25
2.4
4
0.33
0.6665
0.0973
308
BMRN 57.500
1.01
-1.415
0.95
1.1
36
0.32
0.3996
0.1089
346
BMRN 60.000
0.43
-0.745
0.35
0.4
13
0.33
0.1914
0.0724
860
BMRN 62.500
0.18
-0.295
0.15
0.2
48
0.37
0.0919
0.0394
1617
Fri Sep 19 2025
Strike
BMRN 50.000
BMRN 52.500
BMRN 55.000
BMRN 57.500
BMRN 60.000
BMRN 62.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BMRN 50.000
0.2
+0
0
0.15
0
0.36
-0.0765
0.0292
11
BMRN 52.500
0.3
+0.2
0
0.35
3
0.29
-0.16
0.0572
221
BMRN 55.000
0.73
+0.405
0.75
0.9
44
0.32
-0.3366
0.0983
177
BMRN 57.500
2.15
+1.275
1.9
2.1
31
0.31
-0.6073
0.1108
161
BMRN 60.000
3.85
+1.675
3.8
4
5
0.31
-0.8197
0.0745
323
BMRN 62.500
6.33
+0
5.8
6.7
0
0.39
-0.9207
0.0407
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.