Cboe Global Markets

BLOK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amplify Transformational Data Sharing ETF (blok)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
48.72
Ask: 
49
Vol: 
465,581
Last: 
48.72
Change: 
+0.81 (+1.6626%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLOK 44.000
2.71
+0
5.2
5.6
0
0.41
0.815
0.0444
16
BLOK 45.000
3.92
-0.28
4.4
4.8
2
0.4
0.7648
0.0518
36
BLOK 46.000
3.68
+0.18
3.7
4.1
16
0.4
0.7075
0.0587
24
BLOK 50.000
1.61
+0.235
1.55
1.9
7
0.39
0.4388
0.0692
37
BLOK 55.000
0.37
+0.02
0.3
0.45
9
0.36
0.1664
0.0438
5
BLOK 60.000
0
+0
0
0.15
0
0.38
0.0464
0.0167
0
Fri Jun 20 2025
Strike
BLOK 44.000
BLOK 45.000
BLOK 46.000
BLOK 50.000
BLOK 55.000
BLOK 60.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLOK 44.000
2.2
+0
0.45
0.8
0
0.41
-0.1822
0.0443
1
BLOK 45.000
1.75
+0
0.75
1
0
0.41
-0.2323
0.0518
10
BLOK 46.000
1.2
-0.15
0.95
1.25
13
0.4
-0.2897
0.0587
19
BLOK 50.000
3.32
+0
2.65
3
0
0.37
-0.5591
0.0695
1
BLOK 55.000
0
+0
6.3
6.9
0
0.37
-0.8337
0.0445
0
BLOK 60.000
0
+0
10.6
13.2
0
0.64
-0.9572
0.0179
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.