Cboe Global Markets

BLK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BlackRock, Inc. (blk)

2025-07-11 14:13:04 ET (Delayed)
Bid: 
1098.96
Ask: 
1100.6801
Vol: 
245,265
Last: 
1,100.65
Change: 
-3.4 (+-0.308%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLK 1090.000
9.45
-6.55
9
14.4
9
0.77
0.9687
0.0133
41
BLK 1095.000
7.15
-4.1
2.3
8.9
8
0.35
0.8215
0.0496
9
BLK 1100.000
1.49
-4.86
0.85
2.65
35
0.26
0.4872
0.0764
44
BLK 1105.000
0.4
-4.15
0
0.5
21
0.25
0.1599
0.0469
214
BLK 1110.000
0.17
-2.005
0
0.2
15
0.33
0.0248
0.0112
22
BLK 1115.000
0.09
-0.91
0.1
0.55
9
0.58
0.0017
0.001
73
Fri Jul 11 2025
Strike
BLK 1090.000
BLK 1095.000
BLK 1100.000
BLK 1105.000
BLK 1110.000
BLK 1115.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLK 1090.000
0.4
-0.325
0
0.2
5
0.32
-0.0313
0.0133
10
BLK 1095.000
0.4
-0.675
0.15
0.5
23
0.25
-0.1785
0.0496
7
BLK 1100.000
2.72
+0.57
0.65
1.65
9
0.15
-0.5128
0.0764
12
BLK 1105.000
5
+0.95
1.05
8.1
3
0
-0.8401
0.0469
3
BLK 1110.000
10.1
+2.5
6.3
12.3
1
0
-0.9752
0.0112
0
BLK 1115.000
0
+0
11.2
17.8
0
0
-0.9983
0.001
0
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLK 1090.000
26.07
-2.78
23.3
29.2
2
0.34
0.5977
0.0082
19
BLK 1095.000
25.7
+0
21.3
23.9
0
0.32
0.5563
0.0085
5
BLK 1100.000
19.7
-1.45
18.2
20.3
17
0.31
0.5137
0.0086
127
BLK 1105.000
17.2
-2.75
16.2
18
8
0.31
0.4704
0.0087
23
BLK 1110.000
13.66
-3.99
13.8
15.5
9
0.31
0.4273
0.0086
25
BLK 1115.000
12.3
-2.6
11.3
13.4
2
0.3
0.3849
0.0084
7
Fri Jul 18 2025
Strike
BLK 1090.000
BLK 1095.000
BLK 1100.000
BLK 1105.000
BLK 1110.000
BLK 1115.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLK 1090.000
13.7
+1.15
13
14.5
16
0.31
-0.4049
0.0083
12
BLK 1095.000
16
+1.75
14.9
16.4
4
0.3
-0.4466
0.0085
6
BLK 1100.000
18.1
+1.8
17.1
18.7
33
0.3
-0.4897
0.0087
22
BLK 1105.000
23.05
+4.3
19.4
21.6
3
0.3
-0.5333
0.0087
3
BLK 1110.000
22.41
+1.21
21.2
27.4
1
0.31
-0.5768
0.0087
1
BLK 1115.000
0
+0
24.7
30.2
0
0.31
-0.6197
0.0085
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLK 1092.500
0
+0
22.7
28.8
0
0.24
0.5806
0.0072
0
BLK 1095.000
25.55
-2.25
21.6
28.6
1
0.25
0.5626
0.0073
1
BLK 1100.000
22.1
-3.2
21.5
23.7
6
0.25
0.526
0.0074
8
BLK 1105.000
22.2
+0
19.2
21.1
0
0.25
0.4887
0.0075
9
BLK 1110.000
16
+0
16.8
18.6
0
0.25
0.4512
0.0075
7
BLK 1115.000
0
+0
14.2
16.5
0
0.24
0.4139
0.0074
0
Fri Jul 25 2025
Strike
BLK 1092.500
BLK 1095.000
BLK 1100.000
BLK 1105.000
BLK 1110.000
BLK 1115.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLK 1092.500
0
+0
16.1
17.9
0
0.25
-0.4258
0.0073
0
BLK 1095.000
0
+0
17.1
18.9
0
0.25
-0.4441
0.0074
0
BLK 1100.000
19.37
+0.92
19.3
21.2
21
0.24
-0.4816
0.0076
0
BLK 1105.000
0
+0
21.6
23.5
0
0.24
-0.5196
0.0077
0
BLK 1110.000
0
+0
24
26.9
0
0.24
-0.5581
0.0077
0
BLK 1115.000
23.2
+0
25.5
30.8
0
0.24
-0.5962
0.0076
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.