Cboe Global Markets

BLDR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Builders FirstSource, Inc. (bldr)

2025-08-21 15:59:59 ET (Delayed)
Bid: 
131.69
Ask: 
134.56
Vol: 
1,628,007
Last: 
133.22
Change: 
+0.47 (+0.354%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLDR 120.000
15.15
-0.15
15.4
15.8
2
0.45
0.8165
0.0152
605
BLDR 125.000
11.75
+0.2
11.6
12
215
0.44
0.7271
0.0196
299
BLDR 130.000
8.6
+0.25
8.4
9.5
28
0.47
0.6181
0.023
472
BLDR 135.000
5.7
-0.15
5.8
6.1
34
0.43
0.4982
0.0245
697
BLDR 140.000
3.9
+0.05
3.8
4.1
291
0.43
0.3797
0.0236
546
BLDR 145.000
2.4
-0.1
2.45
2.65
17
0.43
0.2744
0.0208
354
Fri Sep 19 2025
Strike
BLDR 120.000
BLDR 125.000
BLDR 130.000
BLDR 135.000
BLDR 140.000
BLDR 145.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLDR 120.000
2.11
+0.285
1.75
1.9
23
0.46
-0.1855
0.0154
450
BLDR 125.000
3.11
+0.035
2.95
3.1
366
0.45
-0.2758
0.0198
1111
BLDR 130.000
4.8
-0.1
4.7
4.9
9
0.44
-0.3861
0.0233
319
BLDR 135.000
7.15
-0.15
7
7.3
4
0.43
-0.5077
0.0249
165
BLDR 140.000
10.17
-0.18
10
10.3
66
0.43
-0.6284
0.0241
396
BLDR 145.000
13
+0
13.6
14
0
0.43
-0.7365
0.0214
96
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.