Cboe Global Markets

BLDR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Builders FirstSource, Inc. (bldr)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
118.5
Ask: 
120
Vol: 
1,601,772
Last: 
118.78
Change: 
+2.68 (+2.2215%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLDR 105.000
16.51
+0
17.1
18.2
0
0.49
0.8566
0.013
239
BLDR 110.000
13.13
+2.28
12.1
13.5
4
0.39
0.7808
0.0179
327
BLDR 115.000
9
+1.3
9.4
9.8
16
0.42
0.6791
0.0227
371
BLDR 120.000
6.5
+1.4
6.6
8.5
72
0.47
0.5562
0.0259
334
BLDR 125.000
4.3
+1.05
4.1
4.5
36
0.4
0.4256
0.0263
358
BLDR 130.000
2.5
+0.6
2.55
2.75
99
0.39
0.3052
0.0237
750
Fri Jun 20 2025
Strike
BLDR 105.000
BLDR 110.000
BLDR 115.000
BLDR 120.000
BLDR 125.000
BLDR 130.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLDR 105.000
1.37
-0.505
1.1
1.4
16
0.45
-0.1444
0.0131
916
BLDR 110.000
2.15
-0.875
2.05
2.3
38
0.44
-0.221
0.018
427
BLDR 115.000
3.55
-1.25
3.4
3.7
25
0.42
-0.3238
0.0229
328
BLDR 120.000
5.8
-1.4
5.4
5.7
60
0.41
-0.4484
0.0263
631
BLDR 125.000
8.2
-2.15
7.7
8.4
54
0.39
-0.5814
0.0268
244
BLDR 130.000
11.33
-3.12
11.1
13.2
3
0.44
-0.7049
0.0244
316
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.