Cboe Global Markets

BKSY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Blacksky Technology Inc. (bksy)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
20.94
Ask: 
21.32
Vol: 
1,576,856
Last: 
20.94
Change: 
-0.09 (+-0.4288%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BKSY 19.500
2.15
+0
1.7
2
0
1.12
0.7617
0.1348
46
BKSY 20.000
1.4
-0.525
1.4
1.65
8
1.13
0.6829
0.1527
294
BKSY 20.500
1.23
-0.395
1.1
1.7
169
1.36
0.5995
0.1627
424
BKSY 21.000
1.08
-0.27
0.95
1.2
24
1.25
0.5166
0.1646
71
BKSY 21.500
0.75
-0.4
0
0.9
62
0.77
0.438
0.1596
39
BKSY 22.000
0.6
-0.35
0.55
0.85
54
1.28
0.3665
0.1493
49
Fri Sep 26 2025
Strike
BKSY 19.500
BKSY 20.000
BKSY 20.500
BKSY 21.000
BKSY 21.500
BKSY 22.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BKSY 19.500
0.38
-0.02
0.25
0.45
4
1.06
-0.2386
0.135
13
BKSY 20.000
0.54
-0.01
0.5
0.75
336
1.08
-0.3175
0.153
25
BKSY 20.500
0.85
+0.1
0.65
0.9
95
1.14
-0.401
0.1632
9
BKSY 21.000
1.01
+0.06
0.95
1.55
26
1.14
-0.4842
0.1651
72
BKSY 21.500
1.55
+0
1.25
2.35
0
1.68
-0.5629
0.16
9
BKSY 22.000
0
+0
1.5
1.85
0
1.2
-0.6347
0.1498
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.