Cboe Global Markets

BKR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Baker Hughes Co (bkr)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
37
Ask: 
37.05
Vol: 
11,354,627
Last: 
37
Change: 
-0.31 (+-0.8367%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 7
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BKR 34.000
3.25
-0.4
2.6
3.9
4
0.31
0.8263
0.0706
16
BKR 35.000
2.8
+0
2.1
2.7
0
0.3
0.7555
0.0939
1271
BKR 36.000
1.6
-0.45
1.7
1.9
1
0.33
0.6572
0.1189
190
BKR 37.000
1.15
-0.25
0.7
1.55
240
0.3
0.5307
0.1374
4407
BKR 38.000
0.75
-0.175
0.7
1.3
11
0.39
0.3911
0.1377
2451
BKR 39.000
0.38
-0.17
0.3
0.95
16
0.38
0.2666
0.1182
882
BKR 40.000
0.2
-0.1
0.1
0.6
41
0.36
0.1751
0.0904
5677
Fri Jun 20 2025
Strike
BKR 34.000
BKR 35.000
BKR 36.000
BKR 37.000
BKR 38.000
BKR 39.000
BKR 40.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BKR 34.000
0.34
+0.09
0.2
0.35
8
0.37
-0.174
0.0709
321
BKR 35.000
0.5
+0.125
0.35
0.5
99
0.35
-0.2452
0.0945
2673
BKR 36.000
0.63
+0
0.6
1.25
0
0.4
-0.3445
0.1199
2157
BKR 37.000
1.15
+0.15
0.95
1.65
17
0.38
-0.4724
0.1388
2064
BKR 38.000
1.77
+0.27
1.5
2.2
1
0.38
-0.6139
0.1398
128
BKR 39.000
3
+0
2.15
2.95
0
0.38
-0.7407
0.1208
10
BKR 40.000
3.55
+0
2.45
4.2
0
0.39
-0.8344
0.0935
1444
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.