BKNG - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-15 15:59:56 ET (Delayed)
Bid:
5562.7002
Ask: 9080.8398
Vol: 163,774
Last:
5,675.53
Change: -15.6501 (+-0.2757%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
BKNG 5665.000
BKNG 5670.000
BKNG 5675.000
BKNG 5680.000
BKNG 5685.000
BKNG 5690.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
BKNG 5665.000
BKNG 5670.000
BKNG 5675.000
BKNG 5680.000
BKNG 5685.000
BKNG 5690.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int